68534 海油法興八乙牛Ｊ
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.027 | 26.360 | 1,505,000 | 11,705,000 | 9.754 | 585,000 | 0.027 | 280,000 | 0.027 |
| 13/05/2026 | 0.028 | 26.620 | 1,285,000 | 12,010,000 | 10.008 | 425,000 | 0.032 | 860,000 | 0.031 |
| 12/05/2026 | 0.036 | 26.920 | 1,890,000 | 11,575,000 | 9.646 | 1,180,000 | 0.033 | 520,000 | 0.036 |
| 11/05/2026 | 0.029 | 26.600 | 3,215,000 | 12,235,000 | 10.196 | 1,375,000 | 0.030 | 1,675,000 | 0.029 |
| 08/05/2026 | 0.028 | 26.440 | 2,870,000 | 11,935,000 | 9.946 | 945,000 | 0.029 | 1,670,000 | 0.029 |
| 07/05/2026 | 0.026 | 26.420 | 11,255,000 | 11,210,000 | 9.342 | 6,130,000 | 0.037 | 3,765,000 | 0.038 |
| 06/05/2026 | 0.051 | 28.040 | 5,195,000 | 13,575,000 | 11.312 | 1,545,000 | 0.048 | 970,000 | 0.048 |
| 05/05/2026 | 0.061 | 28.560 | 100,000 | 14,150,000 | 11.792 | ||||
| 04/05/2026 | 0.060 | 28.620 | 2,395,000 | 14,150,000 | 11.792 | 1,260,000 | 0.067 | 285,000 | 0.063 |
| 30/04/2026 | 0.072 | 29.380 | 5,525,000 | 15,125,000 | 12.604 | 1,610,000 | 0.075 | 1,495,000 | 0.076 |
| 29/04/2026 | 0.073 | 29.380 | 2,180,000 | 15,240,000 | 12.700 | 1,140,000 | 0.074 | ||
| 28/04/2026 | 0.068 | 28.980 | 1,810,000 | 16,380,000 | 13.650 | 95,000 | 0.063 | 145,000 | 0.060 |
| 27/04/2026 | 0.060 | 28.440 | 1,430,000 | 16,330,000 | 13.608 | 150,000 | 0.055 | 690,000 | 0.058 |
| 24/04/2026 | 0.050 | 27.900 | 3,945,000 | 15,790,000 | 13.158 | 1,270,000 | 0.051 | 1,815,000 | 0.052 |
| 23/04/2026 | 0.047 | 27.660 | 2,530,000 | 15,245,000 | 12.704 | 235,000 | 0.043 | 1,550,000 | 0.040 |
| 22/04/2026 | 0.035 | 26.880 | 1,965,000 | 13,930,000 | 11.608 | 1,010,000 | 0.033 | 810,000 | 0.033 |
| 21/04/2026 | 0.030 | 26.600 | 345,000 | 14,130,000 | 11.775 | 295,000 | 0.029 | 50,000 | 0.030 |
| 20/04/2026 | 0.027 | 26.320 | 2,145,000 | 14,375,000 | 11.979 | 440,000 | 0.034 | 1,655,000 | 0.031 |
| 17/04/2026 | 0.037 | 26.980 | 325,000 | 13,160,000 | 10.967 | 30,000 | 0.037 | 245,000 | 0.035 |
| 16/04/2026 | 0.032 | 26.700 | 345,000 | 12,945,000 | 10.788 | 85,000 | 0.032 | 140,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
