68535 恒指匯豐八九牛Ｊ (R 牛證)
按盤價 
0.172 +0.034 (+24.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.138 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.167 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.133 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.159 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.159 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.155 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.179 | 26,163.240 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.174 |
| 21/04/2026 | 0.206 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.196 | 26,361.070 | 100,000 | 0 | 0.000 | 100,000 | 0.196 | ||
| 17/04/2026 | 0.177 | 26,160.330 | 0 | 100,000 | 0.050 | ||||
| 16/04/2026 | 0.199 | 26,394.260 | 200,000 | 100,000 | 0.050 | 200,000 | 0.185 | ||
| 15/04/2026 | 0.160 | 25,947.320 | 400,000 | 300,000 | 0.150 | 100,000 | 0.183 | 300,000 | 0.169 |
| 14/04/2026 | 0.153 | 25,872.320 | 110,000 | 100,000 | 0.050 | 100,000 | 0.147 | ||
| 13/04/2026 | 0.132 | 25,660.850 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.126 |
| 10/04/2026 | 0.152 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.140 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.158 | 25,893.020 | 30,000 | 0 | 0.000 | 20,000 | 0.155 | 10,000 | 0.150 |
| 02/04/2026 | 0.081 | 25,116.530 | 10,000 | 10,000 | 0.010 | 10,000 | 0.077 | ||
| 01/04/2026 | 0.096 | 25,294.030 | 530,000 | 0 | 0.000 | 530,000 | 0.106 | ||
| 31/03/2026 | 0.051 | 24,788.140 | 4,090,000 | 530,000 | 0.270 | 1,770,000 | 0.050 | 2,300,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
