68578 海油瑞銀七四熊Ａ (R 熊證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.070 | 23.960 | 10,000 | ||||||
| 15/10/2026 | 0.070 | 24.200 | 60,000 | 6,400,000 | 2.130 | 50,000 | 0.067 | 10,000 | 0.070 |
| 14/10/2026 | 0.064 | 24.720 | 20,000 | 6,440,000 | 2.150 | ||||
| 13/10/2026 | 0.068 | 24.280 | 10,000 | 6,440,000 | 2.150 | ||||
| 12/10/2026 | 0.070 | 24.140 | 0 | 6,440,000 | 2.150 | ||||
| 09/10/2026 | 0.073 | 23.900 | 2,000,000 | 6,440,000 | 2.150 | 270,000 | 0.073 | 1,000,000 | 0.073 |
| 08/10/2026 | 0.070 | 24.040 | 20,000 | 5,710,000 | 1.900 | 20,000 | 0.068 | ||
| 07/10/2026 | 0.076 | 23.520 | 0 | 5,690,000 | 1.900 | ||||
| 06/10/2026 | 0.077 | 23.440 | 0 | 5,690,000 | 1.900 | ||||
| 05/10/2026 | 0.077 | 23.420 | 10,000 | 5,690,000 | 1.900 | 10,000 | 0.077 | ||
| 02/10/2026 | 0.075 | 23.520 | 50,000 | 5,700,000 | 1.900 | 50,000 | 0.074 | ||
| 30/09/2026 | 0.072 | 23.960 | 0 | 5,750,000 | 1.920 | ||||
| 29/09/2026 | 0.074 | 23.700 | 0 | 5,750,000 | 1.920 | ||||
| 28/09/2026 | 0.074 | 23.680 | 0 | 5,750,000 | 1.920 | ||||
| 25/09/2026 | 0.075 | 23.400 | 0 | 5,750,000 | 1.920 | ||||
| 24/09/2026 | 0.072 | 23.840 | 50,000 | 5,750,000 | 1.920 | 50,000 | 0.072 | ||
| 23/09/2026 | 0.076 | 23.340 | 0 | 5,800,000 | 1.930 | ||||
| 22/09/2026 | 0.074 | 23.680 | 30,000 | 5,800,000 | 1.930 | 20,000 | 0.076 | ||
| 21/09/2026 | 0.072 | 23.940 | 0 | 5,820,000 | 1.940 | ||||
| 18/09/2026 | 0.074 | 23.600 | 10,000 | 5,820,000 | 1.940 | 10,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
