68578 海油瑞銀七四熊Ａ (R 熊證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.087 | 22.900 | 0 | 14,650,000 | 4.880 | ||||
| 14/07/2026 | 0.088 | 22.800 | 0 | 14,650,000 | 4.880 | ||||
| 13/07/2026 | 0.094 | 22.260 | 0 | 14,650,000 | 4.880 | ||||
| 10/07/2026 | 0.098 | 21.820 | 0 | 14,650,000 | 4.880 | ||||
| 09/07/2026 | 0.098 | 21.800 | 0 | 14,650,000 | 4.880 | ||||
| 08/07/2026 | 0.098 | 21.780 | 0 | 14,650,000 | 4.880 | ||||
| 07/07/2026 | 0.105 | 21.100 | 140,000 | 14,650,000 | 4.880 | 140,000 | 0.106 | ||
| 06/07/2026 | 0.105 | 21.040 | 0 | 14,790,000 | 4.930 | ||||
| 03/07/2026 | 0.105 | 21.180 | 0 | 14,790,000 | 4.930 | ||||
| 02/07/2026 | 0.112 | 20.400 | 0 | 14,790,000 | 4.930 | ||||
| 30/06/2026 | 0.112 | 20.320 | 0 | 14,790,000 | 4.930 | ||||
| 29/06/2026 | 0.105 | 21.080 | 0 | 14,790,000 | 4.930 | ||||
| 26/06/2026 | 0.106 | 20.860 | 10,000 | 14,790,000 | 4.930 | 10,000 | 0.104 | ||
| 25/06/2026 | 0.103 | 21.220 | 0 | 14,800,000 | 4.930 | ||||
| 24/06/2026 | 0.096 | 21.820 | 70,000 | 14,800,000 | 4.930 | 70,000 | 0.096 | ||
| 23/06/2026 | 0.097 | 21.900 | 0 | 14,870,000 | 4.960 | ||||
| 22/06/2026 | 0.093 | 22.200 | 10,000 | 14,870,000 | 4.960 | ||||
| 18/06/2026 | 0.094 | 22.380 | 1,460,000 | 14,870,000 | 4.960 | 1,360,000 | 0.090 | ||
| 17/06/2026 | 0.089 | 22.840 | 4,250,000 | 16,230,000 | 5.410 | 2,000,000 | 0.085 | ||
| 16/06/2026 | 0.083 | 23.580 | 150,000 | 18,230,000 | 6.080 | 150,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
