68578 海油瑞銀七四熊Ａ (R 熊證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.068 | 25.020 | 0 | 6,270,000 | 2.090 | ||||
| 01/09/2026 | 0.067 | 25.060 | 1,730,000 | 6,270,000 | 2.090 | 1,340,000 | 0.063 | ||
| 31/08/2026 | 0.065 | 25.300 | 1,360,000 | 7,610,000 | 2.540 | 1,360,000 | 0.064 | ||
| 28/08/2026 | 0.064 | 25.440 | 2,700,000 | 8,970,000 | 2.990 | 2,600,000 | 0.066 | ||
| 27/08/2026 | 0.067 | 25.120 | 1,320,000 | 11,570,000 | 3.860 | 1,300,000 | 0.067 | ||
| 26/08/2026 | 0.069 | 24.920 | 10,000 | 12,870,000 | 4.290 | ||||
| 25/08/2026 | 0.066 | 25.120 | 0 | 12,870,000 | 4.290 | ||||
| 24/08/2026 | 0.064 | 25.400 | 100,000 | 12,870,000 | 4.290 | 100,000 | 0.064 | ||
| 21/08/2026 | 0.066 | 25.180 | 1,860,000 | 12,770,000 | 4.260 | 1,840,000 | 0.066 | 20,000 | 0.066 |
| 20/08/2026 | 0.070 | 24.660 | 0 | 14,590,000 | 4.860 | ||||
| 19/08/2026 | 0.072 | 24.460 | 100,000 | 14,590,000 | 4.860 | ||||
| 18/08/2026 | 0.072 | 24.420 | 20,000 | 14,590,000 | 4.860 | ||||
| 17/08/2026 | 0.078 | 23.920 | 0 | 14,590,000 | 4.860 | ||||
| 14/08/2026 | 0.078 | 23.820 | 10,000 | 14,590,000 | 4.860 | 10,000 | 0.078 | ||
| 13/08/2026 | 0.077 | 23.860 | 0 | 14,600,000 | 4.870 | ||||
| 12/08/2026 | 0.077 | 23.960 | 110,000 | 14,600,000 | 4.870 | ||||
| 11/08/2026 | 0.074 | 24.240 | 110,000 | 14,600,000 | 4.870 | ||||
| 10/08/2026 | 0.081 | 23.400 | 50,000 | 14,600,000 | 4.870 | 50,000 | 0.081 | ||
| 07/08/2026 | 0.085 | 23.260 | 0 | 14,650,000 | 4.880 | ||||
| 06/08/2026 | 0.089 | 22.700 | 100,000 | 14,650,000 | 4.880 | 100,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
