68603 恒指摩利八九牛３ (R 牛證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.113 | 24,761.130 | 100,000 | ||||||
| 23/09/2026 | 0.118 | 24,834.120 | 30,000 | 10,650,000 | 4.438 | 30,000 | 0.119 | ||
| 22/09/2026 | 0.131 | 25,087.750 | 200,000 | 10,620,000 | 4.425 | 100,000 | 0.131 | ||
| 21/09/2026 | 0.126 | 25,042.710 | 0 | 10,720,000 | 4.467 | ||||
| 18/09/2026 | 0.112 | 24,750.780 | 0 | 10,720,000 | 4.467 | ||||
| 17/09/2026 | 0.103 | 24,604.290 | 200,000 | 10,720,000 | 4.467 | 100,000 | 0.094 | ||
| 16/09/2026 | 0.109 | 24,713.780 | 0 | 10,820,000 | 4.508 | ||||
| 15/09/2026 | 0.108 | 24,667.240 | 0 | 10,820,000 | 4.508 | ||||
| 14/09/2026 | 0.118 | 24,917.600 | 140,000 | 10,820,000 | 4.508 | 140,000 | 0.118 | ||
| 11/09/2026 | 0.112 | 24,805.630 | 210,000 | 10,960,000 | 4.567 | 10,000 | 0.112 | 100,000 | 0.105 |
| 10/09/2026 | 0.121 | 24,954.470 | 100,000 | 10,870,000 | 4.529 | 100,000 | 0.121 | ||
| 09/09/2026 | 0.136 | 25,274.960 | 100,000 | 10,770,000 | 4.488 | 100,000 | 0.137 | ||
| 08/09/2026 | 0.138 | 25,317.180 | 0 | 10,670,000 | 4.446 | ||||
| 07/09/2026 | 0.142 | 25,413.120 | 0 | 10,670,000 | 4.446 | ||||
| 04/09/2026 | 0.155 | 25,650.870 | 0 | 10,670,000 | 4.446 | ||||
| 03/09/2026 | 0.130 | 25,213.310 | 0 | 10,670,000 | 4.446 | ||||
| 02/09/2026 | 0.136 | 25,311.210 | 0 | 10,670,000 | 4.446 | ||||
| 01/09/2026 | 0.137 | 25,329.730 | 0 | 10,670,000 | 4.446 | ||||
| 31/08/2026 | 0.146 | 25,566.990 | 0 | 10,670,000 | 4.446 | ||||
| 28/08/2026 | 0.148 | 25,584.790 | 0 | 10,670,000 | 4.446 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
