68633 恒指國君八七牛Ａ (R 牛證)
按盤價 
0.157 +0.019 (+13.768%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.138 | 25,935.900 | 10,000 | 600,000 | 0.400 | 10,000 | 0.126 | ||
| 03/12/2025 | 0.121 | 25,760.730 | 600,000 | 610,000 | 0.407 | 600,000 | 0.122 | ||
| 02/12/2025 | 0.151 | 26,095.050 | 10,000 | 10,000 | 0.007 | 10,000 | 0.168 | ||
| 01/12/2025 | 0.143 | 26,033.260 | 30,000 | 20,000 | 0.013 | 10,000 | 0.160 | 20,000 | 0.146 |
| 28/11/2025 | 0.133 | 25,858.890 | 0 | 10,000 | 0.007 | ||||
| 27/11/2025 | 0.137 | 25,945.930 | 600,000 | 10,000 | 0.007 | 600,000 | 0.151 | ||
| 26/11/2025 | 0.136 | 25,928.080 | 620,000 | 610,000 | 0.407 | 610,000 | 0.151 | 10,000 | 0.142 |
| 25/11/2025 | 0.133 | 25,894.550 | 30,000 | 1,210,000 | 0.807 | 10,000 | 0.137 | 20,000 | 0.131 |
| 24/11/2025 | 0.109 | 25,716.500 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.116 | ||
| 21/11/2025 | 0.065 | 25,220.020 | 220,000 | 1,300,000 | 0.867 | 60,000 | 0.081 | 160,000 | 0.074 |
| 20/11/2025 | 0.129 | 25,835.570 | 0 | 1,200,000 | 0.800 | ||||
| 19/11/2025 | 0.130 | 25,830.650 | 0 | 1,200,000 | 0.800 | ||||
| 18/11/2025 | 0.135 | 25,930.030 | 1,280,000 | 1,200,000 | 0.800 | 40,000 | 0.157 | 1,240,000 | 0.143 |
| 17/11/2025 | 0.183 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.207 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.240 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.218 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.217 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.175 | 26,241.830 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
