68672 恒指瑞銀七九牛Ｕ (R 牛證)
按盤價 
0.236 +0.045 (+23.560%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.191 | 23,785.790 | 220,000 | 680,000 | 0.340 | 220,000 | 0.220 | ||
| 07/10/2026 | 0.230 | 24,130.500 | 200,000 | 460,000 | 0.230 | 200,000 | 0.230 | ||
| 06/10/2026 | 0.243 | 24,280.560 | 0 | 260,000 | 0.130 | ||||
| 05/10/2026 | 0.214 | 24,040.340 | 100,000 | 260,000 | 0.130 | 40,000 | 0.215 | 60,000 | 0.210 |
| 02/10/2026 | 0.209 | 23,972.290 | 220,000 | 240,000 | 0.120 | 220,000 | 0.209 | ||
| 30/09/2026 | 0.280 | 24,613.270 | 50,000 | 20,000 | 0.010 | 50,000 | 0.280 | ||
| 29/09/2026 | 0.275 | 24,523.570 | 450,000 | 70,000 | 0.030 | 200,000 | 0.278 | 250,000 | 0.273 |
| 28/09/2026 | 0.290 | 24,642.510 | 200,000 | 20,000 | 0.010 | 200,000 | 0.290 | ||
| 25/09/2026 | 0.270 | 24,510.090 | 620,000 | 220,000 | 0.110 | 200,000 | 0.260 | 420,000 | 0.255 |
| 24/09/2026 | 0.300 | 24,761.130 | 200,000 | 0 | 0.000 | 100,000 | 0.300 | 100,000 | 0.295 |
| 23/09/2026 | 0.310 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.330 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.325 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.295 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.280 | 24,604.290 | 400,000 | 0 | 0.000 | 250,000 | 0.273 | 150,000 | 0.265 |
| 16/09/2026 | 0.295 | 24,713.780 | 250,000 | 100,000 | 0.050 | 150,000 | 0.292 | 100,000 | 0.285 |
| 15/09/2026 | 0.290 | 24,667.240 | 250,000 | 150,000 | 0.070 | 50,000 | 0.305 | 200,000 | 0.296 |
| 14/09/2026 | 0.310 | 24,917.600 | 250,000 | 0 | 0.000 | 150,000 | 0.300 | 100,000 | 0.293 |
| 11/09/2026 | 0.300 | 24,805.630 | 500,000 | 50,000 | 0.030 | 300,000 | 0.294 | 200,000 | 0.288 |
| 10/09/2026 | 0.315 | 24,954.470 | 300,000 | 150,000 | 0.070 | 150,000 | 0.317 | 150,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
