68672 恒指瑞銀七九牛Ｕ (R 牛證)
按盤價 
0.211 -0.018 (-7.860%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.229 | 24,199.460 | 5,310,000 | 750,000 | 0.380 | 3,790,000 | 0.215 | 630,000 | 0.214 |
| 07/07/2026 | 0.156 | 23,496.890 | 4,240,000 | 3,910,000 | 1.960 | 1,800,000 | 0.164 | 1,870,000 | 0.162 |
| 06/07/2026 | 0.167 | 23,616.320 | 4,300,000 | 3,840,000 | 1.920 | 1,300,000 | 0.163 | 1,820,000 | 0.160 |
| 03/07/2026 | 0.144 | 23,350.030 | 6,070,000 | 3,320,000 | 1.660 | 3,460,000 | 0.153 | 1,170,000 | 0.144 |
| 02/07/2026 | 0.112 | 23,055.030 | 8,890,000 | 5,610,000 | 2.800 | 2,460,000 | 0.129 | 880,000 | 0.115 |
| 30/06/2026 | 0.097 | 22,881.020 | 12,660,000 | 7,190,000 | 3.600 | 2,660,000 | 0.092 | 3,260,000 | 0.087 |
| 29/06/2026 | 0.108 | 23,026.680 | 12,970,000 | 6,590,000 | 3.290 | 7,350,000 | 0.105 | 1,450,000 | 0.108 |
| 26/06/2026 | 0.076 | 22,671.860 | 188,400,000 | 12,490,000 | 6.250 | 71,920,000 | 0.075 | 75,190,000 | 0.075 |
| 25/06/2026 | 0.119 | 23,076.910 | 4,980,000 | 9,220,000 | 4.610 | 1,140,000 | 0.118 | 2,840,000 | 0.120 |
| 24/06/2026 | 0.151 | 23,412.180 | 4,530,000 | 7,520,000 | 3.760 | 1,830,000 | 0.152 | 2,700,000 | 0.158 |
| 23/06/2026 | 0.144 | 23,336.280 | 13,630,000 | 6,650,000 | 3.330 | 3,500,000 | 0.149 | 10,130,000 | 0.151 |
| 22/06/2026 | 0.189 | 23,768.520 | 0 | 20,000 | 0.010 | ||||
| 18/06/2026 | 0.196 | 23,924.810 | 0 | 20,000 | 0.010 | ||||
| 17/06/2026 | 0.241 | 24,312.160 | 0 | 20,000 | 0.010 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 0 | 20,000 | 0.010 | ||||
| 15/06/2026 | 0.295 | 24,842.670 | 0 | 20,000 | 0.010 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 20,000 | 0.010 | ||||
| 11/06/2026 | 0.231 | 24,249.290 | 0 | 20,000 | 0.010 | ||||
| 10/06/2026 | 0.250 | 24,407.960 | 0 | 20,000 | 0.010 | ||||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
