68673 泡瑪瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.080 | 161.400 | 10,000 | 2,520,000 | 2.520 | ||||
| 04/08/2026 | 0.078 | 160.200 | 2,380,000 | 2,520,000 | 2.520 | 1,610,000 | 0.081 | 710,000 | 0.078 |
| 03/08/2026 | 0.078 | 159.900 | 0 | 3,420,000 | 3.420 | ||||
| 31/07/2026 | 0.083 | 162.600 | 770,000 | 3,420,000 | 3.420 | 620,000 | 0.084 | ||
| 30/07/2026 | 0.084 | 163.200 | 0 | 4,040,000 | 4.040 | ||||
| 29/07/2026 | 0.091 | 166.400 | 3,160,000 | 4,040,000 | 4.040 | 350,000 | 0.085 | 2,770,000 | 0.096 |
| 28/07/2026 | 0.085 | 162.800 | 5,050,000 | 1,620,000 | 1.620 | 2,400,000 | 0.082 | 2,650,000 | 0.081 |
| 27/07/2026 | 0.091 | 165.200 | 2,690,000 | 1,370,000 | 1.370 | 1,970,000 | 0.092 | 620,000 | 0.090 |
| 24/07/2026 | 0.080 | 160.900 | 1,350,000 | 2,720,000 | 2.720 | 1,150,000 | 0.081 | ||
| 23/07/2026 | 0.084 | 162.000 | 930,000 | 1,570,000 | 1.570 | 910,000 | 0.082 | ||
| 22/07/2026 | 0.078 | 159.300 | 1,300,000 | 2,480,000 | 2.480 | 370,000 | 0.082 | 920,000 | 0.080 |
| 21/07/2026 | 0.083 | 163.200 | 4,640,000 | 1,930,000 | 1.930 | 2,040,000 | 0.083 | 2,500,000 | 0.083 |
| 20/07/2026 | 0.089 | 164.000 | 1,920,000 | 1,470,000 | 1.470 | 1,670,000 | 0.094 | ||
| 17/07/2026 | 0.085 | 163.600 | 1,920,000 | 3,140,000 | 3.140 | 300,000 | 0.091 | 1,620,000 | 0.085 |
| 16/07/2026 | 0.095 | 168.100 | 320,000 | 1,820,000 | 1.820 | 170,000 | 0.097 | 100,000 | 0.090 |
| 15/07/2026 | 0.075 | 157.300 | 40,000 | 1,890,000 | 1.890 | 20,000 | 0.073 | 20,000 | 0.075 |
| 14/07/2026 | 0.069 | 155.000 | 0 | 1,890,000 | 1.890 | ||||
| 13/07/2026 | 0.066 | 153.500 | 610,000 | 1,890,000 | 1.890 | 490,000 | 0.072 | ||
| 10/07/2026 | 0.060 | 150.700 | 190,000 | 2,380,000 | 2.380 | 190,000 | 0.057 | ||
| 09/07/2026 | 0.061 | 151.000 | 1,640,000 | 2,190,000 | 2.190 | 1,620,000 | 0.063 | 20,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
