68675 恒指瑞銀八二熊Ｓ (R 熊證)
按盤價 
0.057 -0.058 (-50.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.115 | 25,776.530 | 950,000 | 1,210,000 | 0.600 | 700,000 | 0.098 | 250,000 | 0.113 |
| 29/04/2026 | 0.083 | 26,111.840 | 800,000 | 1,660,000 | 0.830 | 50,000 | 0.098 | 750,000 | 0.098 |
| 28/04/2026 | 0.123 | 25,679.780 | 3,190,000 | 960,000 | 0.480 | 2,280,000 | 0.126 | 900,000 | 0.123 |
| 27/04/2026 | 0.091 | 25,925.650 | 390,000 | 2,340,000 | 1.170 | 390,000 | 0.084 | ||
| 24/04/2026 | 0.092 | 25,978.070 | 11,740,000 | 1,950,000 | 0.970 | 6,510,000 | 0.113 | 2,760,000 | 0.112 |
| 23/04/2026 | 0.095 | 25,915.200 | 8,950,000 | 5,700,000 | 2.850 | 1,650,000 | 0.091 | 3,250,000 | 0.097 |
| 22/04/2026 | 0.068 | 26,163.240 | 500,000 | 4,100,000 | 2.050 | 100,000 | 0.069 | 400,000 | 0.076 |
| 21/04/2026 | 0.038 | 26,487.480 | 7,260,000 | 3,800,000 | 1.900 | 4,130,000 | 0.039 | 2,360,000 | 0.043 |
| 20/04/2026 | 0.050 | 26,361.070 | 7,440,000 | 5,570,000 | 2.790 | 2,410,000 | 0.050 | 4,920,000 | 0.056 |
| 17/04/2026 | 0.074 | 26,160.330 | 6,880,000 | 3,060,000 | 1.530 | 3,740,000 | 0.077 | 2,560,000 | 0.075 |
| 16/04/2026 | 0.047 | 26,394.260 | 2,780,000 | 4,240,000 | 2.120 | 860,000 | 0.060 | 1,850,000 | 0.062 |
| 15/04/2026 | 0.093 | 25,947.320 | 8,240,000 | 3,250,000 | 1.620 | 3,380,000 | 0.082 | 4,860,000 | 0.082 |
| 14/04/2026 | 0.101 | 25,872.320 | 2,510,000 | 1,770,000 | 0.890 | 1,220,000 | 0.105 | 1,290,000 | 0.099 |
| 13/04/2026 | 0.125 | 25,660.850 | 3,690,000 | 1,700,000 | 0.850 | 1,980,000 | 0.132 | 1,700,000 | 0.132 |
| 10/04/2026 | 0.103 | 25,893.540 | 3,450,000 | 1,980,000 | 0.990 | 1,170,000 | 0.099 | 2,280,000 | 0.097 |
| 09/04/2026 | 0.117 | 25,752.400 | 6,350,000 | 870,000 | 0.430 | 3,000,000 | 0.109 | 3,350,000 | 0.113 |
| 08/04/2026 | 0.099 | 25,893.020 | 90,000 | 520,000 | 0.260 | 90,000 | 0.100 | ||
| 02/04/2026 | 0.183 | 25,116.530 | 0 | 430,000 | 0.210 | ||||
| 01/04/2026 | 0.165 | 25,294.030 | 0 | 430,000 | 0.210 | ||||
| 31/03/2026 | 0.212 | 24,788.140 | 300,000 | 430,000 | 0.210 | 150,000 | 0.213 | 150,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
