68676 泡瑪瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.105 -0.011 (-9.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.105 | 164.300 | 4,140,000 | ||||||
| 17/06/2026 | 0.116 | 171.300 | 6,920,000 | 12,210,000 | 12.210 | 3,460,000 | 0.122 | 3,460,000 | 0.123 |
| 16/06/2026 | 0.121 | 174.800 | 3,540,000 | 12,210,000 | 12.210 | 2,890,000 | 0.121 | ||
| 15/06/2026 | 0.127 | 177.000 | 7,230,000 | 15,100,000 | 15.100 | 1,290,000 | 0.129 | 4,440,000 | 0.129 |
| 12/06/2026 | 0.140 | 183.000 | 4,700,000 | 11,950,000 | 11.950 | 1,820,000 | 0.137 | 2,290,000 | 0.137 |
| 11/06/2026 | 0.132 | 178.300 | 4,470,000 | 11,480,000 | 11.480 | 2,260,000 | 0.126 | 1,000,000 | 0.129 |
| 10/06/2026 | 0.122 | 173.100 | 8,580,000 | 12,740,000 | 12.740 | 4,090,000 | 0.124 | 4,040,000 | 0.119 |
| 09/06/2026 | 0.113 | 168.500 | 1,680,000 | 12,790,000 | 12.790 | 840,000 | 0.120 | 830,000 | 0.121 |
| 08/06/2026 | 0.115 | 170.500 | 5,420,000 | 12,800,000 | 12.800 | 2,710,000 | 0.119 | 2,710,000 | 0.122 |
| 05/06/2026 | 0.129 | 176.400 | 6,990,000 | 12,800,000 | 12.800 | 4,470,000 | 0.127 | 2,310,000 | 0.126 |
| 04/06/2026 | 0.131 | 177.500 | 8,130,000 | 14,960,000 | 14.960 | 3,130,000 | 0.138 | 4,170,000 | 0.136 |
| 03/06/2026 | 0.135 | 179.300 | 34,920,000 | 13,920,000 | 13.920 | 17,300,000 | 0.130 | 15,920,000 | 0.128 |
| 02/06/2026 | 0.135 | 179.200 | 23,720,000 | 15,300,000 | 15.300 | 10,640,000 | 0.132 | 12,220,000 | 0.133 |
| 01/06/2026 | 0.134 | 179.600 | 4,860,000 | 13,720,000 | 13.720 | 2,500,000 | 0.140 | 1,580,000 | 0.139 |
| 29/05/2026 | 0.124 | 173.400 | 21,060,000 | 14,640,000 | 14.640 | 10,790,000 | 0.123 | 4,490,000 | 0.128 |
| 28/05/2026 | 0.100 | 161.500 | 23,510,000 | 20,940,000 | 20.940 | 17,490,000 | 0.097 | ||
| 27/05/2026 | 0.087 | 154.200 | 10,370,000 | 38,430,000 | 38.430 | 4,570,000 | 0.085 | 2,950,000 | 0.086 |
| 26/05/2026 | 0.084 | 153.600 | 3,200,000 | 40,050,000 | 40.050 | 580,000 | 0.084 | 2,610,000 | 0.085 |
| 22/05/2026 | 0.079 | 150.500 | 10,000 | 38,020,000 | 38.020 | 10,000 | 0.081 | ||
| 21/05/2026 | 0.077 | 149.900 | 760,000 | 38,010,000 | 38.010 | 460,000 | 0.078 | 300,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
