68760 小米中銀七二牛Ｃ (R 牛證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.024 | 29.660 | 700,000 | 2,222,000 | 2.222 | 150,000 | 0.023 | ||
| 20/05/2026 | 0.031 | 30.140 | 136,000 | 2,372,000 | 2.372 | 100,000 | 0.028 | ||
| 19/05/2026 | 0.037 | 30.640 | 0 | 2,472,000 | 2.472 | ||||
| 18/05/2026 | 0.037 | 30.660 | 0 | 2,472,000 | 2.472 | ||||
| 15/05/2026 | 0.037 | 30.700 | 208,000 | 2,472,000 | 2.472 | 114,000 | 0.037 | ||
| 14/05/2026 | 0.050 | 31.720 | 1,084,000 | 2,358,000 | 2.358 | 626,000 | 0.054 | ||
| 13/05/2026 | 0.048 | 31.800 | 0 | 2,984,000 | 2.984 | ||||
| 12/05/2026 | 0.046 | 31.460 | 50,000 | 2,984,000 | 2.984 | 40,000 | 0.048 | ||
| 11/05/2026 | 0.047 | 31.700 | 0 | 3,024,000 | 3.024 | ||||
| 08/05/2026 | 0.047 | 31.680 | 430,000 | 3,024,000 | 3.024 | 100,000 | 0.043 | 38,000 | 0.047 |
| 07/05/2026 | 0.043 | 31.120 | 148,000 | 3,086,000 | 3.086 | 38,000 | 0.044 | ||
| 06/05/2026 | 0.039 | 30.820 | 116,000 | 3,124,000 | 3.124 | ||||
| 05/05/2026 | 0.033 | 30.460 | 10,000 | 3,124,000 | 3.124 | ||||
| 04/05/2026 | 0.041 | 30.980 | 2,178,000 | 3,124,000 | 3.124 | 430,000 | 0.047 | 1,748,000 | 0.042 |
| 30/04/2026 | 0.021 | 29.020 | 1,374,000 | 1,806,000 | 1.806 | 872,000 | 0.020 | 452,000 | 0.020 |
| 29/04/2026 | 0.031 | 30.140 | 80,000 | 2,226,000 | 2.226 | ||||
| 28/04/2026 | 0.029 | 29.920 | 1,426,000 | 2,226,000 | 2.226 | 212,000 | 0.029 | 964,000 | 0.036 |
| 27/04/2026 | 0.043 | 31.100 | 92,000 | 1,474,000 | 1.474 | 92,000 | 0.043 | ||
| 24/04/2026 | 0.042 | 31.200 | 126,000 | 1,382,000 | 1.382 | 110,000 | 0.041 | 10,000 | 0.042 |
| 23/04/2026 | 0.043 | 31.180 | 608,000 | 1,482,000 | 1.482 | 492,000 | 0.044 | 116,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
