| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.370 | 75.750 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.360 | 74.000 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.380 | 76.650 | 0 | 10,000 | 0.010 | ||||
| 12/06/2026 | 0.335 | 71.650 | 0 | 10,000 | 0.010 | ||||
| 11/06/2026 | 0.345 | 73.300 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.335 | 72.350 | 10,000 | 10,000 | 0.010 | 10,000 | 0.335 | ||
| 09/06/2026 | 0.365 | 75.000 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.345 | 72.550 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.375 | 75.650 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.440 | 81.500 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.445 | 82.950 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.435 | 81.950 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.415 | 79.450 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.435 | 81.600 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.510 | 88.250 | 55,000 | 0 | 0.000 | 55,000 | 0.526 | ||
| 27/05/2026 | 0.470 | 85.200 | 0 | 55,000 | 0.030 | ||||
| 26/05/2026 | 0.460 | 84.400 | 0 | 55,000 | 0.030 | ||||
| 22/05/2026 | 0.415 | 79.850 | 25,000 | 55,000 | 0.030 | 25,000 | 0.390 | ||
| 21/05/2026 | 0.360 | 74.200 | 0 | 80,000 | 0.040 | ||||
| 20/05/2026 | 0.360 | 75.150 | 65,000 | 80,000 | 0.040 | 65,000 | 0.345 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF