68783 阿里法興七一牛Ｌ (R 牛證)
按盤價 
0.390 +0.075 (+23.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.315 | 117.000 | 420,000 | 380,000 | 0.422 | 400,000 | 0.300 | ||
| 30/07/2026 | 0.255 | 111.800 | 400,000 | 780,000 | 0.867 | 400,000 | 0.250 | ||
| 29/07/2026 | 0.280 | 113.600 | 2,500,000 | 380,000 | 0.422 | 1,800,000 | 0.282 | 680,000 | 0.278 |
| 28/07/2026 | 0.260 | 112.000 | 3,290,000 | 1,500,000 | 1.667 | 1,840,000 | 0.266 | 1,450,000 | 0.261 |
| 27/07/2026 | 0.250 | 111.000 | 3,650,000 | 1,890,000 | 2.100 | 1,730,000 | 0.246 | 1,880,000 | 0.250 |
| 24/07/2026 | 0.239 | 110.000 | 1,390,000 | 1,740,000 | 1.933 | 1,360,000 | 0.249 | ||
| 23/07/2026 | 0.280 | 114.900 | 1,950,000 | 380,000 | 0.422 | 1,020,000 | 0.280 | 930,000 | 0.280 |
| 22/07/2026 | 0.280 | 113.600 | 1,820,000 | 470,000 | 0.522 | 1,050,000 | 0.290 | 770,000 | 0.290 |
| 21/07/2026 | 0.315 | 117.000 | 1,910,000 | 750,000 | 0.833 | 940,000 | 0.317 | 970,000 | 0.300 |
| 20/07/2026 | 0.315 | 116.800 | 2,330,000 | 720,000 | 0.800 | 2,310,000 | 0.314 | ||
| 17/07/2026 | 0.260 | 112.600 | 4,780,000 | 3,030,000 | 3.367 | 340,000 | 0.284 | 2,940,000 | 0.284 |
| 16/07/2026 | 0.315 | 116.900 | 1,570,000 | 430,000 | 0.478 | 690,000 | 0.326 | 630,000 | 0.319 |
| 15/07/2026 | 0.270 | 113.400 | 11,830,000 | 490,000 | 0.544 | 6,690,000 | 0.263 | 3,580,000 | 0.259 |
| 14/07/2026 | 0.255 | 110.800 | 4,510,000 | 3,600,000 | 4.000 | 1,550,000 | 0.255 | 1,410,000 | 0.255 |
| 13/07/2026 | 0.248 | 110.700 | 10,490,000 | 3,740,000 | 4.156 | 4,220,000 | 0.262 | 4,820,000 | 0.257 |
| 10/07/2026 | 0.242 | 110.200 | 9,220,000 | 3,140,000 | 3.489 | 2,890,000 | 0.257 | 2,690,000 | 0.251 |
| 09/07/2026 | 0.216 | 108.000 | 8,000,000 | 3,340,000 | 3.711 | 1,670,000 | 0.247 | 3,180,000 | 0.250 |
| 08/07/2026 | 0.215 | 107.500 | 6,160,000 | 1,830,000 | 2.033 | 2,850,000 | 0.161 | 110,000 | 0.185 |
| 07/07/2026 | 0.091 | 95.800 | 25,480,000 | 4,570,000 | 5.078 | 8,160,000 | 0.100 | 8,470,000 | 0.103 |
| 06/07/2026 | 0.092 | 95.950 | 34,450,000 | 4,260,000 | 4.733 | 14,480,000 | 0.071 | 13,450,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
