68820 友邦瑞銀八十牛Ｅ
按盤價 
0.077 -0.010 (-11.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.087 | 76.250 | 100,000 | 440,000 | 0.730 | 100,000 | 0.096 | ||
| 21/09/2026 | 0.099 | 77.350 | 3,100,000 | 340,000 | 0.570 | 1,820,000 | 0.093 | 1,080,000 | 0.091 |
| 18/09/2026 | 0.089 | 76.750 | 1,360,000 | 1,080,000 | 1.800 | 460,000 | 0.097 | 900,000 | 0.093 |
| 17/09/2026 | 0.097 | 77.350 | 60,000 | 640,000 | 1.070 | 60,000 | 0.088 | ||
| 16/09/2026 | 0.095 | 77.000 | 1,200,000 | 580,000 | 0.970 | 600,000 | 0.091 | 600,000 | 0.087 |
| 15/09/2026 | 0.085 | 76.050 | 1,720,000 | 580,000 | 0.970 | 640,000 | 0.084 | 840,000 | 0.083 |
| 14/09/2026 | 0.077 | 75.450 | 1,080,000 | 380,000 | 0.630 | 540,000 | 0.074 | 540,000 | 0.074 |
| 11/09/2026 | 0.074 | 75.050 | 5,660,000 | 380,000 | 0.630 | 2,880,000 | 0.071 | 2,620,000 | 0.067 |
| 10/09/2026 | 0.078 | 75.300 | 3,100,000 | 640,000 | 1.070 | 1,400,000 | 0.090 | 1,580,000 | 0.087 |
| 09/09/2026 | 0.096 | 76.950 | 2,200,000 | 460,000 | 0.770 | 1,100,000 | 0.093 | 1,040,000 | 0.089 |
| 08/09/2026 | 0.094 | 76.900 | 500,000 | 520,000 | 0.870 | 460,000 | 0.092 | 40,000 | 0.096 |
| 07/09/2026 | 0.096 | 77.100 | 1,020,000 | 940,000 | 1.570 | 280,000 | 0.095 | 740,000 | 0.098 |
| 04/09/2026 | 0.102 | 77.500 | 800,000 | 480,000 | 0.800 | 400,000 | 0.108 | 400,000 | 0.112 |
| 03/09/2026 | 0.092 | 76.761 | 280,000 | 480,000 | 0.800 | 140,000 | 0.093 | ||
| 02/09/2026 | 0.077 | 75.461 | 920,000 | 620,000 | 1.030 | 580,000 | 0.081 | ||
| 01/09/2026 | 0.079 | 75.411 | 920,000 | 1,200,000 | 2.000 | 100,000 | 0.077 | 800,000 | 0.077 |
| 31/08/2026 | 0.075 | 75.711 | 40,000 | 500,000 | 0.830 | 40,000 | 0.055 | ||
| 28/08/2026 | 0.074 | 74.961 | 40,000 | 540,000 | 0.900 | ||||
| 27/08/2026 | 0.064 | 74.111 | 1,800,000 | 540,000 | 0.900 | 1,000,000 | 0.064 | 800,000 | 0.064 |
| 26/08/2026 | 0.056 | 73.661 | 2,340,000 | 740,000 | 1.230 | 1,280,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
