68824 恒指瑞銀八十牛４ (R 牛證)
按盤價 
0.012 -0.023 (-65.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.035 | 24,565.900 | 15,820,000 | 6,160,000 | 3.080 | 4,840,000 | 0.039 | 4,930,000 | 0.035 |
| 08/06/2026 | 0.039 | 24,657.060 | 142,670,000 | 6,070,000 | 3.030 | 43,310,000 | 0.044 | 45,500,000 | 0.041 |
| 05/06/2026 | 0.076 | 24,961.950 | 320,000 | 3,880,000 | 1.940 | 320,000 | 0.079 | ||
| 04/06/2026 | 0.101 | 25,253.400 | 50,000 | 3,560,000 | 1.780 | 50,000 | 0.105 | ||
| 03/06/2026 | 0.136 | 25,633.210 | 0 | 3,510,000 | 1.750 | ||||
| 02/06/2026 | 0.173 | 26,038.320 | 900,000 | 3,510,000 | 1.750 | 900,000 | 0.148 | ||
| 01/06/2026 | 0.112 | 25,398.180 | 770,000 | 4,410,000 | 2.210 | 390,000 | 0.107 | 380,000 | 0.104 |
| 29/05/2026 | 0.093 | 25,182.390 | 270,000 | 4,420,000 | 2.210 | 220,000 | 0.092 | 50,000 | 0.093 |
| 28/05/2026 | 0.074 | 25,006.160 | 6,000,000 | 4,590,000 | 2.300 | 610,000 | 0.069 | 5,190,000 | 0.069 |
| 27/05/2026 | 0.103 | 25,328.230 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.132 | 25,599.450 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.133 | 25,606.030 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.112 | 25,386.520 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.134 | 25,651.120 | 140,000 | 10,000 | 0.010 | 70,000 | 0.135 | 70,000 | 0.127 |
| 19/05/2026 | 0.147 | 25,797.850 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.135 | 25,675.180 | 0 | 10,000 | 0.010 | ||||
| 15/05/2026 | 0.166 | 25,962.730 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.204 | 26,389.040 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.202 | 26,388.440 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.201 | 26,347.910 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
