68824 恒指瑞銀八十牛４ (R 牛證)
按盤價 
0.227 +0.040 (+21.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.187 | 26,213.780 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.156 | 25,898.610 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.177 | 26,095.880 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.145 | 25,776.530 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.172 | 26,111.840 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.136 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.164 | 25,925.650 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.164 | 25,978.070 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.159 | 25,915.200 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.185 | 26,163.240 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.209 | 26,487.480 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.199 | 26,361.070 | 20,000 | 10,000 | 0.010 | 20,000 | 0.189 | ||
| 17/04/2026 | 0.180 | 26,160.330 | 0 | 30,000 | 0.010 | ||||
| 16/04/2026 | 0.202 | 26,394.260 | 0 | 30,000 | 0.010 | ||||
| 15/04/2026 | 0.163 | 25,947.320 | 250,000 | 30,000 | 0.010 | 250,000 | 0.178 | ||
| 14/04/2026 | 0.157 | 25,872.320 | 0 | 280,000 | 0.140 | ||||
| 13/04/2026 | 0.135 | 25,660.850 | 250,000 | 280,000 | 0.140 | 250,000 | 0.134 | ||
| 10/04/2026 | 0.154 | 25,893.540 | 0 | 30,000 | 0.010 | ||||
| 09/04/2026 | 0.143 | 25,752.400 | 0 | 30,000 | 0.010 | ||||
| 08/04/2026 | 0.159 | 25,893.020 | 20,000 | 30,000 | 0.010 | 20,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
