68829 美團匯豐六乙牛J (R 牛證)
即時 按盤價 不變0.350 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.35092.2000140,0000.230
05/08/20260.35593.0500140,0000.230
04/08/20260.35592.7000140,0000.230
03/08/20260.35593.4500140,0000.230
31/07/20260.35092.50010,000140,0000.23010,0000.350
30/07/20260.35092.6500150,0000.250
29/07/20260.35092.30050,000150,0000.250
28/07/20260.33090.30030,000150,0000.25030,0000.330
27/07/20260.32089.3000180,0000.300
24/07/20260.29586.7000180,0000.300
23/07/20260.29587.30030,000180,0000.300
22/07/20260.25583.65040,000180,0000.30010,0000.25530,0000.255
21/07/20260.28085.2000160,0000.270
20/07/20260.29586.30060,000160,0000.27030,0000.295
17/07/20260.26083.650280,000190,0000.320110,0000.260
16/07/20260.30087.200930,000300,0000.500910,0000.290
15/07/20260.26083.4001,510,0001,210,0002.020750,0000.253560,0000.214
14/07/20260.21379.200310,0001,400,0002.330250,0000.218
13/07/20260.20177.95060,0001,650,0002.750
10/07/20260.21478.700150,0001,650,0002.750
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康