68842 騰訊匯豐七一牛Ａ (R 牛證)
按盤價 
0.106 +0.008 (+8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 473.000 | 0 | |||||||
| 30/04/2026 | 467.800 | 0 | 51,860,000 | 51.860 | 30,000 | 0.095 | 4,380,000 | 0.093 | |
| 29/04/2026 | 479.200 | 0 | 47,510,000 | 47.510 | 10,000 | 0.122 | 4,245,000 | 0.115 | |
| 28/04/2026 | 473.800 | 0 | 43,275,000 | 43.280 | 19,725,000 | 0.114 | |||
| 27/04/2026 | 478.600 | 0 | 23,550,000 | 23.550 | 1,475,000 | 0.126 | |||
| 24/04/2026 | 493.400 | 0 | 22,075,000 | 22.080 | 125,000 | 0.142 | |||
| 23/04/2026 | 495.200 | 0 | 21,950,000 | 21.950 | 55,000 | 0.155 | 355,000 | 0.157 | |
| 22/04/2026 | 504.000 | 0 | 21,650,000 | 21.650 | 375,000 | 0.172 | |||
| 21/04/2026 | 519.000 | 0 | 21,275,000 | 21.280 | |||||
| 20/04/2026 | 522.500 | 0 | 21,275,000 | 21.280 | |||||
| 17/04/2026 | 510.500 | 0 | 21,275,000 | 21.280 | 160,000 | 0.179 | |||
| 16/04/2026 | 517.000 | 0 | 21,115,000 | 21.120 | 30,000 | 0.176 | |||
| 15/04/2026 | 499.000 | 0 | 21,085,000 | 21.090 | |||||
| 14/04/2026 | 493.200 | 0 | 21,085,000 | 21.090 | 45,000 | 0.148 | 240,000 | 0.147 | |
| 13/04/2026 | 490.000 | 0 | 20,890,000 | 20.890 | 3,595,000 | 0.140 | |||
| 10/04/2026 | 504.500 | 0 | 17,295,000 | 17.300 | 5,125,000 | 0.168 | |||
| 09/04/2026 | 508.500 | 0 | 12,170,000 | 12.170 | |||||
| 08/04/2026 | 508.000 | 0 | 12,170,000 | 12.170 | |||||
| 02/04/2026 | 489.200 | 0 | 12,170,000 | 12.170 | 5,000 | 0.136 | |||
| 01/04/2026 | 496.600 | 0 | 12,175,000 | 12.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
