68853 平安瑞銀八四熊Ｃ (R 熊證)
按盤價 
0.154 -0.002 (-1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.156 | 67.850 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.127 | 71.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.131 | ||
| 24/02/2026 | 0.135 | 69.800 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.107 | 72.800 | 60,000 | 0 | 0.000 | 60,000 | 0.113 | ||
| 20/02/2026 | 0.126 | 70.550 | 60,000 | 60,000 | 0.070 | ||||
| 16/02/2026 | 0.125 | 70.650 | 125,000 | 60,000 | 0.070 | 125,000 | 0.128 | ||
| 13/02/2026 | 0.128 | 70.350 | 4,085,000 | 185,000 | 0.230 | 2,675,000 | 0.124 | 1,410,000 | 0.125 |
| 12/02/2026 | 0.112 | 71.900 | 13,880,000 | 1,450,000 | 1.810 | 6,720,000 | 0.109 | 6,930,000 | 0.110 |
| 11/02/2026 | 0.105 | 72.500 | 12,530,000 | 1,240,000 | 1.550 | 7,110,000 | 0.105 | 5,420,000 | 0.107 |
| 10/02/2026 | 0.097 | 73.450 | 29,010,000 | 2,930,000 | 3.660 | 13,040,000 | 0.094 | 15,970,000 | 0.095 |
| 09/02/2026 | 0.103 | 73.000 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.135 | 69.600 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.119 | 71.150 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.109 | 72.050 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.114 | 71.300 | 10,000 | 0 | 0.000 | 5,000 | 0.112 | 5,000 | 0.113 |
| 02/02/2026 | 70.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
