68884 海油法巴八六牛Ｄ (R 牛證)
按盤價 
0.067 +0.008 (+13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.059 | 26.600 | 300,000 | 3,710,000 | 3.710 | 175,000 | 0.057 | ||
| 08/05/2026 | 0.057 | 26.440 | 0 | 3,535,000 | 3.535 | ||||
| 07/05/2026 | 0.055 | 26.420 | 60,000 | 3,535,000 | 3.535 | 30,000 | 0.055 | 30,000 | 0.064 |
| 06/05/2026 | 0.086 | 28.040 | 0 | 3,535,000 | 3.535 | ||||
| 05/05/2026 | 0.094 | 28.560 | 40,000 | 3,535,000 | 3.535 | 40,000 | 0.094 | ||
| 04/05/2026 | 0.095 | 28.620 | 0 | 3,495,000 | 3.495 | ||||
| 30/04/2026 | 0.109 | 29.380 | 55,000 | 3,495,000 | 3.495 | 40,000 | 0.111 | ||
| 29/04/2026 | 0.108 | 29.380 | 250,000 | 3,535,000 | 3.535 | 200,000 | 0.112 | ||
| 28/04/2026 | 0.103 | 28.980 | 3,005,000 | 3,735,000 | 3.735 | 3,005,000 | 0.103 | ||
| 27/04/2026 | 0.092 | 28.440 | 440,000 | 6,740,000 | 6.740 | 290,000 | 0.092 | 50,000 | 0.086 |
| 24/04/2026 | 0.085 | 27.900 | 1,170,000 | 6,980,000 | 6.980 | 150,000 | 0.083 | 1,000,000 | 0.087 |
| 23/04/2026 | 0.081 | 27.660 | 5,325,000 | 6,130,000 | 6.130 | 325,000 | 0.075 | 4,450,000 | 0.081 |
| 22/04/2026 | 0.065 | 26.880 | 545,000 | 2,005,000 | 2.005 | 480,000 | 0.064 | ||
| 21/04/2026 | 0.059 | 26.600 | 505,000 | 2,485,000 | 2.485 | ||||
| 20/04/2026 | 0.058 | 26.320 | 1,115,000 | 2,485,000 | 2.485 | 215,000 | 0.061 | ||
| 17/04/2026 | 0.068 | 26.980 | 340,000 | 2,270,000 | 2.270 | ||||
| 16/04/2026 | 0.064 | 26.700 | 115,000 | 2,270,000 | 2.270 | ||||
| 15/04/2026 | 0.055 | 26.220 | 1,020,000 | 2,270,000 | 2.270 | 1,000,000 | 0.050 | ||
| 14/04/2026 | 0.060 | 26.600 | 500,000 | 3,270,000 | 3.270 | ||||
| 13/04/2026 | 0.062 | 26.640 | 925,000 | 3,270,000 | 3.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
