68915 恒指匯豐八九牛１ (R 牛證)
按盤價 
0.111 -0.033 (-22.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.144 | 24,186.830 | 3,960,000 | 2,240,000 | 1.120 | 1,820,000 | 0.152 | ||
| 15/10/2026 | 0.131 | 24,062.720 | 7,000,000 | 420,000 | 0.210 | 3,000,000 | 0.126 | 3,000,000 | 0.125 |
| 14/10/2026 | 0.159 | 24,314.170 | 30,000 | 420,000 | 0.210 | 30,000 | 0.171 | ||
| 13/10/2026 | 0.160 | 24,345.220 | 0 | 450,000 | 0.230 | ||||
| 12/10/2026 | 0.151 | 24,271.200 | 10,000 | 450,000 | 0.230 | 10,000 | 0.151 | ||
| 09/10/2026 | 0.143 | 24,211.350 | 450,000 | 460,000 | 0.230 | 420,000 | 0.149 | 20,000 | 0.137 |
| 08/10/2026 | 0.095 | 23,785.790 | 430,000 | 860,000 | 0.430 | 10,000 | 0.095 | 420,000 | 0.099 |
| 07/10/2026 | 0.135 | 24,130.500 | 1,060,000 | 450,000 | 0.230 | 1,000,000 | 0.142 | 60,000 | 0.135 |
| 06/10/2026 | 0.149 | 24,280.560 | 1,000,000 | 1,390,000 | 0.700 | 1,000,000 | 0.149 | ||
| 05/10/2026 | 0.120 | 24,040.340 | 3,010,000 | 390,000 | 0.200 | 1,510,000 | 0.117 | 1,500,000 | 0.111 |
| 02/10/2026 | 0.114 | 23,972.290 | 520,000 | 400,000 | 0.200 | 410,000 | 0.113 | 110,000 | 0.107 |
| 30/09/2026 | 0.185 | 24,613.270 | 2,460,000 | 700,000 | 0.350 | 1,480,000 | 0.177 | 480,000 | 0.165 |
| 29/09/2026 | 0.172 | 24,523.570 | 500,000 | 1,700,000 | 0.850 | 500,000 | 0.177 | ||
| 28/09/2026 | 0.194 | 24,642.510 | 0 | 1,200,000 | 0.600 | ||||
| 25/09/2026 | 0.177 | 24,510.090 | 0 | 1,200,000 | 0.600 | ||||
| 24/09/2026 | 0.203 | 24,761.130 | 0 | 1,200,000 | 0.600 | ||||
| 23/09/2026 | 0.208 | 24,834.120 | 0 | 1,200,000 | 0.600 | ||||
| 22/09/2026 | 0.230 | 25,087.750 | 0 | 1,200,000 | 0.600 | ||||
| 21/09/2026 | 0.224 | 25,042.710 | 0 | 1,200,000 | 0.600 | ||||
| 18/09/2026 | 0.200 | 24,750.780 | 10,000 | 1,200,000 | 0.600 | 10,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
