68915 恒指匯豐八九牛１ (R 牛證)
按盤價 
0.228 +0.002 (+0.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.226 | 25,143.050 | 110,000 | 4,110,000 | 2.060 | 110,000 | 0.191 | ||
| 17/07/2026 | 0.163 | 24,562.240 | 510,000 | 4,220,000 | 2.110 | 300,000 | 0.162 | ||
| 16/07/2026 | 0.219 | 25,008.600 | 1,180,000 | 4,520,000 | 2.260 | 1,180,000 | 0.233 | ||
| 15/07/2026 | 0.184 | 24,681.100 | 740,000 | 5,700,000 | 2.850 | 590,000 | 0.181 | ||
| 14/07/2026 | 0.149 | 24,340.730 | 390,000 | 6,290,000 | 3.150 | ||||
| 13/07/2026 | 0.132 | 24,213.720 | 7,040,000 | 6,290,000 | 3.150 | 20,000 | 0.146 | 1,080,000 | 0.142 |
| 10/07/2026 | 0.130 | 24,175.120 | 4,110,000 | 5,230,000 | 2.620 | 400,000 | 0.130 | ||
| 09/07/2026 | 0.113 | 24,030.180 | 36,610,000 | 5,630,000 | 2.820 | 9,540,000 | 0.116 | 500,000 | 0.131 |
| 08/07/2026 | 0.131 | 24,199.460 | 105,590,000 | 14,670,000 | 7.340 | 3,050,000 | 0.099 | ||
| 07/07/2026 | 0.059 | 23,496.890 | 191,020,000 | 17,720,000 | 8.860 | 13,650,000 | 0.069 | 16,940,000 | 0.069 |
| 06/07/2026 | 0.069 | 23,616.320 | 222,710,000 | 14,430,000 | 7.220 | 14,330,000 | 0.060 | 160,000 | 0.053 |
| 03/07/2026 | 0.045 | 23,350.030 | 9,926,500,000 | 28,600,000 | 14.300 | 4,716,500,000 | 0.056 | 4,745,100,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
