68976 恒指法巴九一牛Ｃ (R 牛證)
按盤價 
0.148 +0.005 (+3.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.143 | 23,294.420 | 2,180,000 | 15,000,000 | 7.500 | 600,000 | 0.133 | 1,130,000 | 0.144 |
| 29/10/2026 | 0.104 | 22,958.650 | 11,270,000 | 14,470,000 | 7.235 | 230,000 | 0.117 | 11,040,000 | 0.106 |
| 28/10/2026 | 0.123 | 23,094.830 | 200,000 | 3,660,000 | 1.830 | 200,000 | 0.128 | ||
| 27/10/2026 | 0.113 | 23,041.320 | 410,000 | 3,860,000 | 1.930 | 110,000 | 0.116 | 300,000 | 0.118 |
| 26/10/2026 | 0.135 | 23,211.810 | 90,000 | 3,670,000 | 1.835 | 90,000 | 0.135 | ||
| 23/10/2026 | 0.125 | 23,093.370 | 3,400,000 | 3,760,000 | 1.880 | 620,000 | 0.127 | 2,780,000 | 0.116 |
| 22/10/2026 | 0.108 | 22,934.680 | 1,480,000 | 1,600,000 | 0.800 | 1,480,000 | 0.122 | ||
| 21/10/2026 | 0.187 | 23,651.870 | 0 | 120,000 | 0.060 | ||||
| 20/10/2026 | 0.209 | 23,867.740 | 0 | 120,000 | 0.060 | ||||
| 16/10/2026 | 0.239 | 24,186.830 | 0 | 120,000 | 0.060 | ||||
| 15/10/2026 | 0.227 | 24,062.720 | 0 | 120,000 | 0.060 | ||||
| 14/10/2026 | 0.255 | 24,314.170 | 0 | 120,000 | 0.060 | ||||
| 13/10/2026 | 0.255 | 24,345.220 | 0 | 120,000 | 0.060 | ||||
| 12/10/2026 | 0.250 | 24,271.200 | 10,000 | 120,000 | 0.060 | 10,000 | 0.265 | ||
| 09/10/2026 | 0.238 | 24,211.350 | 0 | 130,000 | 0.065 | ||||
| 08/10/2026 | 0.193 | 23,785.790 | 20,000 | 130,000 | 0.065 | 20,000 | 0.211 | ||
| 07/10/2026 | 0.233 | 24,130.500 | 0 | 110,000 | 0.055 | ||||
| 06/10/2026 | 0.245 | 24,280.560 | 0 | 110,000 | 0.055 | ||||
| 05/10/2026 | 0.214 | 24,040.340 | 20,000 | 110,000 | 0.055 | 20,000 | 0.202 | ||
| 02/10/2026 | 0.212 | 23,972.290 | 90,000 | 90,000 | 0.045 | 90,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
