68990 恒指法巴九一牛Ｅ (R 牛證)
按盤價 
0.218 -0.030 (-12.097%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.248 | 24,315.920 | 10,000 | 3,240,000 | 2.160 | 10,000 | 0.250 | ||
| 10/11/2026 | 0.275 | 24,557.040 | 50,000 | 3,250,000 | 2.167 | 20,000 | 0.275 | 30,000 | 0.272 |
| 09/11/2026 | 0.265 | 24,448.950 | 0 | 3,240,000 | 2.160 | ||||
| 06/11/2026 | 0.270 | 24,481.860 | 0 | 3,240,000 | 2.160 | ||||
| 05/11/2026 | 0.300 | 24,796.980 | 0 | 3,240,000 | 2.160 | ||||
| 04/11/2026 | 0.207 | 23,919.500 | 240,000 | 3,240,000 | 2.160 | 240,000 | 0.193 | ||
| 03/11/2026 | 0.170 | 23,525.970 | 330,000 | 3,480,000 | 2.320 | 180,000 | 0.173 | 150,000 | 0.166 |
| 02/11/2026 | 0.162 | 23,393.320 | 340,000 | 3,510,000 | 2.340 | 90,000 | 0.170 | 90,000 | 0.163 |
| 30/10/2026 | 0.155 | 23,294.420 | 530,000 | 3,510,000 | 2.340 | 460,000 | 0.146 | 20,000 | 0.155 |
| 29/10/2026 | 0.117 | 22,958.650 | 290,000 | 3,950,000 | 2.633 | 60,000 | 0.128 | 160,000 | 0.124 |
| 28/10/2026 | 0.135 | 23,094.830 | 110,000 | 3,850,000 | 2.567 | 110,000 | 0.135 | ||
| 27/10/2026 | 0.126 | 23,041.320 | 280,000 | 3,740,000 | 2.493 | 90,000 | 0.135 | 190,000 | 0.135 |
| 26/10/2026 | 0.148 | 23,211.810 | 20,000 | 3,640,000 | 2.427 | 20,000 | 0.148 | ||
| 23/10/2026 | 0.137 | 23,093.370 | 2,980,000 | 3,660,000 | 2.440 | 80,000 | 0.135 | 2,820,000 | 0.145 |
| 22/10/2026 | 0.119 | 22,934.680 | 920,000 | 920,000 | 0.613 | 40,000 | 0.116 | 860,000 | 0.127 |
| 21/10/2026 | 0.198 | 23,651.870 | 0 | 100,000 | 0.067 | ||||
| 20/10/2026 | 0.219 | 23,867.740 | 0 | 100,000 | 0.067 | ||||
| 16/10/2026 | 0.249 | 24,186.830 | 0 | 100,000 | 0.067 | ||||
| 15/10/2026 | 0.237 | 24,062.720 | 0 | 100,000 | 0.067 | ||||
| 14/10/2026 | 0.265 | 24,314.170 | 0 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
