69014 美團法巴六甲牛Ｈ (R 牛證)
按盤價 
0.128 +0.003 (+2.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.125 | 75.700 | 2,060,000 | 30,000 | 0.038 | 990,000 | 0.129 | 1,010,000 | 0.142 |
| 15/10/2026 | 0.123 | 75.450 | 2,390,000 | 10,000 | 0.012 | 1,780,000 | 0.125 | 570,000 | 0.140 |
| 14/10/2026 | 0.137 | 77.100 | 920,000 | 1,220,000 | 1.525 | 840,000 | 0.132 | ||
| 13/10/2026 | 0.091 | 72.300 | 730,000 | 380,000 | 0.475 | 390,000 | 0.079 | 340,000 | 0.086 |
| 12/10/2026 | 0.088 | 71.800 | 1,200,000 | 430,000 | 0.538 | 730,000 | 0.089 | 430,000 | 0.091 |
| 09/10/2026 | 0.084 | 71.500 | 1,770,000 | 730,000 | 0.912 | 520,000 | 0.075 | 1,250,000 | 0.081 |
| 08/10/2026 | 0.066 | 69.400 | 150,000 | 0 | 0.000 | 100,000 | 0.068 | 50,000 | 0.074 |
| 07/10/2026 | 0.075 | 70.150 | 0 | 50,000 | 0.062 | ||||
| 06/10/2026 | 0.078 | 70.800 | 660,000 | 50,000 | 0.062 | 410,000 | 0.075 | ||
| 05/10/2026 | 0.077 | 70.650 | 720,000 | 460,000 | 0.575 | 250,000 | 0.062 | 460,000 | 0.074 |
| 02/10/2026 | 0.073 | 70.200 | 1,720,000 | 250,000 | 0.312 | 790,000 | 0.073 | 670,000 | 0.073 |
| 30/09/2026 | 0.089 | 71.700 | 360,000 | 370,000 | 0.462 | 360,000 | 0.089 | ||
| 29/09/2026 | 0.077 | 70.450 | 0 | 10,000 | 0.012 | ||||
| 28/09/2026 | 0.091 | 71.900 | 100,000 | 10,000 | 0.012 | 50,000 | 0.088 | 50,000 | 0.086 |
| 25/09/2026 | 0.089 | 71.650 | 0 | 10,000 | 0.012 | ||||
| 24/09/2026 | 0.095 | 72.250 | 0 | 10,000 | 0.012 | ||||
| 23/09/2026 | 0.101 | 72.850 | 0 | 10,000 | 0.012 | ||||
| 22/09/2026 | 0.104 | 73.200 | 0 | 10,000 | 0.012 | ||||
| 21/09/2026 | 0.109 | 74.000 | 0 | 10,000 | 0.012 | ||||
| 18/09/2026 | 0.102 | 73.200 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
