69041 小米匯豐六八牛Ｊ (R 牛證)
按盤價 
0.046 -0.009 (-16.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.055 | 35.480 | 2,176,000 | 7,796,000 | 7.800 | 2,160,000 | 0.060 | ||
| 19/01/2026 | 0.064 | 36.480 | 172,000 | 5,636,000 | 5.640 | 20,000 | 0.066 | 150,000 | 0.065 |
| 16/01/2026 | 0.071 | 37.100 | 190,000 | 5,506,000 | 5.510 | 140,000 | 0.073 | 50,000 | 0.071 |
| 15/01/2026 | 0.078 | 37.860 | 110,000 | 5,596,000 | 5.600 | 110,000 | 0.078 | ||
| 14/01/2026 | 0.078 | 37.780 | 194,000 | 5,706,000 | 5.710 | 62,000 | 0.078 | ||
| 13/01/2026 | 0.080 | 37.980 | 3,514,000 | 5,644,000 | 5.640 | 722,000 | 0.081 | 2,146,000 | 0.086 |
| 12/01/2026 | 0.086 | 38.740 | 194,000 | 4,220,000 | 4.220 | 172,000 | 0.085 | 22,000 | 0.084 |
| 09/01/2026 | 0.079 | 37.820 | 0 | 4,370,000 | 4.370 | ||||
| 08/01/2026 | 0.080 | 38.020 | 216,000 | 4,370,000 | 4.370 | 16,000 | 0.075 | 150,000 | 0.076 |
| 07/01/2026 | 0.080 | 38.160 | 210,000 | 4,236,000 | 4.240 | ||||
| 06/01/2026 | 0.088 | 38.760 | 132,000 | 4,236,000 | 4.240 | ||||
| 05/01/2026 | 0.092 | 39.340 | 750,000 | 4,236,000 | 4.240 | ||||
| 02/01/2026 | 0.102 | 40.280 | 150,000 | 4,236,000 | 4.240 | 150,000 | 0.102 | ||
| 31/12/2025 | 0.092 | 39.300 | 0 | 4,386,000 | 4.390 | ||||
| 30/12/2025 | 0.093 | 39.360 | 166,000 | 4,386,000 | 4.390 | 6,000 | 0.093 | ||
| 29/12/2025 | 0.086 | 38.580 | 98,000 | 4,392,000 | 4.390 | 20,000 | 0.089 | ||
| 24/12/2025 | 0.092 | 39.220 | 0 | 4,412,000 | 4.410 | ||||
| 23/12/2025 | 0.092 | 39.200 | 22,000 | 4,412,000 | 4.410 | ||||
| 22/12/2025 | 0.098 | 39.800 | 656,000 | 4,412,000 | 4.410 | ||||
| 19/12/2025 | 0.104 | 40.540 | 1,522,000 | 4,412,000 | 4.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
