69054 恒指星展八十牛Ｋ (R 牛證)
按盤價 
0.143 +0.032 (+28.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.111 | 25,776.530 | 950,000 | 16,710,000 | 16.710 | 900,000 | 0.126 | ||
| 29/04/2026 | 0.140 | 26,111.840 | 1,550,000 | 15,810,000 | 15.810 | 1,550,000 | 0.133 | ||
| 28/04/2026 | 0.102 | 25,679.780 | 1,330,000 | 17,360,000 | 17.360 | 400,000 | 0.102 | 930,000 | 0.115 |
| 27/04/2026 | 0.132 | 25,925.650 | 10,000 | 16,830,000 | 16.830 | 10,000 | 0.134 | ||
| 24/04/2026 | 0.128 | 25,978.070 | 20,000 | 16,840,000 | 16.840 | 20,000 | 0.110 | ||
| 23/04/2026 | 0.122 | 25,915.200 | 3,280,000 | 16,820,000 | 16.820 | 2,260,000 | 0.121 | 910,000 | 0.136 |
| 22/04/2026 | 0.149 | 26,163.240 | 5,640,000 | 18,170,000 | 18.170 | 2,800,000 | 0.146 | ||
| 21/04/2026 | 0.175 | 26,487.480 | 50,000 | 20,970,000 | 20.970 | 50,000 | 0.177 | ||
| 20/04/2026 | 0.168 | 26,361.070 | 3,820,000 | 21,020,000 | 21.020 | 3,820,000 | 0.161 | ||
| 17/04/2026 | 0.148 | 26,160.330 | 4,890,000 | 24,840,000 | 24.840 | 2,100,000 | 0.142 | 900,000 | 0.160 |
| 16/04/2026 | 0.171 | 26,394.260 | 5,730,000 | 26,040,000 | 26.040 | 3,930,000 | 0.160 | ||
| 15/04/2026 | 0.133 | 25,947.320 | 2,020,000 | 29,970,000 | 29.970 | 2,000,000 | 0.153 | ||
| 14/04/2026 | 0.124 | 25,872.320 | 500,000 | 31,970,000 | 31.970 | 500,000 | 0.114 | ||
| 13/04/2026 | 0.103 | 25,660.850 | 1,000,000 | 32,470,000 | 32.470 | 970,000 | 0.098 | ||
| 10/04/2026 | 0.124 | 25,893.540 | 320,000 | 33,440,000 | 33.440 | 300,000 | 0.130 | ||
| 09/04/2026 | 0.111 | 25,752.400 | 1,900,000 | 33,740,000 | 33.740 | 1,860,000 | 0.117 | ||
| 08/04/2026 | 0.125 | 25,893.020 | 9,860,000 | 35,600,000 | 35.600 | 4,130,000 | 0.122 | ||
| 02/04/2026 | 0.053 | 25,116.530 | 102,070,000 | 39,730,000 | 39.730 | 7,700,000 | 0.050 | 44,670,000 | 0.037 |
| 01/04/2026 | 0.066 | 25,294.030 | 93,560,000 | 2,760,000 | 2.760 | 29,670,000 | 0.069 | 32,430,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
