69142 恒指匯豐八三牛８ (R 牛證)
按盤價 
0.260 +0.079 (+43.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.181 | 23,919.500 | 200,000 | 14,270,000 | 7.140 | 120,000 | 0.174 | ||
| 03/11/2026 | 0.143 | 23,525.970 | 0 | 14,390,000 | 7.200 | ||||
| 02/11/2026 | 0.134 | 23,393.320 | 1,590,000 | 14,390,000 | 7.200 | 170,000 | 0.136 | ||
| 30/10/2026 | 0.126 | 23,294.420 | 3,600,000 | 14,560,000 | 7.280 | 2,360,000 | 0.121 | ||
| 29/10/2026 | 0.091 | 22,958.650 | 190,000 | 16,920,000 | 8.460 | 40,000 | 0.099 | ||
| 28/10/2026 | 0.110 | 23,094.830 | 150,000 | 16,880,000 | 8.440 | ||||
| 27/10/2026 | 0.099 | 23,041.320 | 550,000 | 16,880,000 | 8.440 | 100,000 | 0.106 | 200,000 | 0.123 |
| 26/10/2026 | 0.121 | 23,211.810 | 810,000 | 16,780,000 | 8.390 | 310,000 | 0.115 | ||
| 23/10/2026 | 0.111 | 23,093.370 | 3,440,000 | 17,090,000 | 8.550 | 340,000 | 0.107 | 3,100,000 | 0.100 |
| 22/10/2026 | 0.092 | 22,934.680 | 2,870,000 | 14,330,000 | 7.170 | 390,000 | 0.105 | 2,350,000 | 0.107 |
| 21/10/2026 | 0.171 | 23,651.870 | 30,000 | 12,370,000 | 6.190 | ||||
| 20/10/2026 | 0.192 | 23,867.740 | 40,000 | 12,370,000 | 6.190 | ||||
| 16/10/2026 | 0.219 | 24,186.830 | 0 | 12,370,000 | 6.190 | ||||
| 15/10/2026 | 0.212 | 24,062.720 | 60,000 | 12,370,000 | 6.190 | 20,000 | 0.212 | ||
| 14/10/2026 | 0.239 | 24,314.170 | 130,000 | 12,390,000 | 6.200 | 130,000 | 0.247 | ||
| 13/10/2026 | 0.237 | 24,345.220 | 0 | 12,520,000 | 6.260 | ||||
| 12/10/2026 | 0.227 | 24,271.200 | 0 | 12,520,000 | 6.260 | ||||
| 09/10/2026 | 0.219 | 24,211.350 | 0 | 12,520,000 | 6.260 | ||||
| 08/10/2026 | 0.176 | 23,785.790 | 30,000 | 12,520,000 | 6.260 | 30,000 | 0.194 | ||
| 07/10/2026 | 0.215 | 24,130.500 | 20,000 | 12,490,000 | 6.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
