69148 恒指瑞銀六九牛Ｌ (R 牛證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.226 | 17,763.030 | 540,000 | 1,560,000 | 0.780 | 340,000 | 0.224 | 200,000 | 0.223 |
| 29/04/2024 | 0.222 | 17,746.910 | 50,000 | 1,700,000 | 0.850 | 20,000 | 0.243 | 30,000 | 0.221 |
| 26/04/2024 | 0.214 | 17,651.150 | 670,000 | 1,690,000 | 0.840 | 170,000 | 0.204 | 200,000 | 0.192 |
| 25/04/2024 | 0.177 | 17,284.540 | 1,980,000 | 1,660,000 | 0.830 | 1,730,000 | 0.178 | 220,000 | 0.179 |
| 24/04/2024 | 0.167 | 17,201.270 | 4,080,000 | 3,170,000 | 1.580 | 2,820,000 | 0.160 | 960,000 | 0.165 |
| 23/04/2024 | 0.136 | 16,828.930 | 3,170,000 | 5,030,000 | 2.510 | 2,280,000 | 0.127 | 820,000 | 0.123 |
| 22/04/2024 | 0.108 | 16,511.690 | 2,660,000 | 6,490,000 | 3.250 | 2,260,000 | 0.107 | 400,000 | 0.114 |
| 19/04/2024 | 0.085 | 16,224.140 | 6,470,000 | 8,350,000 | 4.170 | 3,950,000 | 0.076 | 2,130,000 | 0.073 |
| 18/04/2024 | 0.101 | 16,385.870 | 5,490,000 | 10,170,000 | 5.080 | 2,650,000 | 0.098 | 1,820,000 | 0.093 |
| 17/04/2024 | 0.088 | 16,251.840 | 1,840,000 | 11,000,000 | 5.500 | 90,000 | 0.082 | 1,750,000 | 0.085 |
| 16/04/2024 | 0.087 | 16,248.970 | 7,820,000 | 9,340,000 | 4.670 | 1,500,000 | 0.092 | 6,320,000 | 0.093 |
| 15/04/2024 | 0.120 | 16,600.460 | 1,500,000 | 4,520,000 | 2.260 | 1,500,000 | 0.117 | ||
| 12/04/2024 | 0.132 | 16,721.690 | 1,940,000 | 3,020,000 | 1.510 | 1,940,000 | 0.139 | ||
| 11/04/2024 | 0.168 | 17,095.030 | 1,120,000 | 1,080,000 | 0.540 | 880,000 | 0.165 | 240,000 | 0.150 |
| 10/04/2024 | 0.170 | 17,139.170 | 950,000 | 1,720,000 | 0.860 | 730,000 | 0.164 | 220,000 | 0.153 |
| 09/04/2024 | 0.143 | 16,828.070 | 2,220,000 | 2,230,000 | 1.110 | 1,620,000 | 0.145 | 600,000 | 0.145 |
| 08/04/2024 | 0.133 | 16,732.850 | 2,200,000 | 3,250,000 | 1.620 | 1,000,000 | 0.130 | 1,200,000 | 0.125 |
| 05/04/2024 | 0.134 | 16,723.920 | 2,270,000 | 3,050,000 | 1.520 | 1,100,000 | 0.137 | 1,170,000 | 0.136 |
| 03/04/2024 | 0.133 | 16,725.100 | 1,280,000 | 2,980,000 | 1.490 | 1,270,000 | 0.132 | ||
| 02/04/2024 | 0.153 | 16,931.520 | 1,390,000 | 1,710,000 | 0.850 | 1,170,000 | 0.161 | 220,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
