69151 恒指摩通八甲牛Ｃ (R 牛證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.147 | 26,038.320 | 960,000 | 1,320,000 | 0.660 | 740,000 | 0.113 | 200,000 | 0.115 |
| 01/06/2026 | 0.084 | 25,398.180 | 3,100,000 | 1,860,000 | 0.930 | 1,360,000 | 0.080 | 760,000 | 0.076 |
| 29/05/2026 | 0.065 | 25,182.390 | 6,450,000 | 2,460,000 | 1.230 | 680,000 | 0.070 | 740,000 | 0.059 |
| 28/05/2026 | 0.046 | 25,006.160 | 36,970,000 | 2,400,000 | 1.200 | 17,760,000 | 0.043 | 17,780,000 | 0.043 |
| 27/05/2026 | 0.074 | 25,328.230 | 4,210,000 | 2,380,000 | 1.190 | 1,230,000 | 0.081 | 2,970,000 | 0.080 |
| 26/05/2026 | 0.105 | 25,599.450 | 2,570,000 | 640,000 | 0.320 | 1,050,000 | 0.109 | 1,520,000 | 0.108 |
| 22/05/2026 | 0.108 | 25,606.030 | 2,420,000 | 170,000 | 0.085 | 1,980,000 | 0.103 | 440,000 | 0.104 |
| 21/05/2026 | 0.084 | 25,386.520 | 3,240,000 | 1,710,000 | 0.855 | 1,570,000 | 0.089 | 1,660,000 | 0.085 |
| 20/05/2026 | 0.108 | 25,651.120 | 760,000 | 1,620,000 | 0.810 | 400,000 | 0.109 | 360,000 | 0.109 |
| 19/05/2026 | 0.122 | 25,797.850 | 3,530,000 | 1,660,000 | 0.830 | 1,030,000 | 0.122 | 2,500,000 | 0.124 |
| 18/05/2026 | 0.108 | 25,675.180 | 300,000 | 190,000 | 0.095 | 130,000 | 0.106 | 170,000 | 0.110 |
| 15/05/2026 | 0.141 | 25,962.730 | 20,000 | 150,000 | 0.075 | 20,000 | 0.160 | ||
| 14/05/2026 | 0.182 | 26,389.040 | 40,000 | 130,000 | 0.065 | 20,000 | 0.223 | 20,000 | 0.200 |
| 13/05/2026 | 0.180 | 26,388.440 | 40,000 | 130,000 | 0.065 | 20,000 | 0.180 | 20,000 | 0.170 |
| 12/05/2026 | 0.178 | 26,347.910 | 80,000 | 130,000 | 0.065 | 40,000 | 0.197 | 40,000 | 0.189 |
| 11/05/2026 | 0.180 | 26,406.840 | 60,000 | 130,000 | 0.065 | 20,000 | 0.178 | 40,000 | 0.168 |
| 08/05/2026 | 0.179 | 26,393.710 | 40,000 | 110,000 | 0.055 | 20,000 | 0.176 | 20,000 | 0.168 |
| 07/05/2026 | 0.205 | 26,626.280 | 100,000 | 110,000 | 0.055 | 100,000 | 0.208 | ||
| 06/05/2026 | 0.162 | 26,213.780 | 50,000 | 210,000 | 0.105 | 50,000 | 0.153 | ||
| 05/05/2026 | 0.127 | 25,898.610 | 370,000 | 260,000 | 0.130 | 170,000 | 0.123 | 200,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
