69162 恒指華泰八七牛Ｅ (R 牛證)
按盤價 
0.132 +0.031 (+30.693%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.101 | 25,898.610 | 2,430,000 | 4,190,000 | 2.793 | 910,000 | 0.093 | 1,520,000 | 0.089 |
| 04/05/2026 | 0.125 | 26,095.880 | 1,050,000 | 3,580,000 | 2.387 | 910,000 | 0.134 | 140,000 | 0.137 |
| 30/04/2026 | 0.090 | 25,776.530 | 3,820,000 | 4,350,000 | 2.900 | 1,460,000 | 0.095 | 1,950,000 | 0.094 |
| 29/04/2026 | 0.118 | 26,111.840 | 2,870,000 | 3,860,000 | 2.573 | 2,840,000 | 0.106 | 30,000 | 0.105 |
| 28/04/2026 | 0.082 | 25,679.780 | 3,430,000 | 6,670,000 | 4.447 | 170,000 | 0.094 | 2,140,000 | 0.084 |
| 27/04/2026 | 0.110 | 25,925.650 | 540,000 | 4,700,000 | 3.133 | 200,000 | 0.101 | 70,000 | 0.106 |
| 24/04/2026 | 0.111 | 25,978.070 | 2,590,000 | 4,830,000 | 3.220 | 1,050,000 | 0.101 | 510,000 | 0.081 |
| 23/04/2026 | 0.105 | 25,915.200 | 6,980,000 | 5,370,000 | 3.580 | 1,950,000 | 0.104 | 2,860,000 | 0.105 |
| 22/04/2026 | 0.131 | 26,163.240 | 1,050,000 | 4,460,000 | 2.973 | 40,000 | 0.128 | 720,000 | 0.130 |
| 21/04/2026 | 0.159 | 26,487.480 | 590,000 | 3,780,000 | 2.520 | 380,000 | 0.156 | 40,000 | 0.152 |
| 20/04/2026 | 0.151 | 26,361.070 | 4,240,000 | 4,120,000 | 2.747 | 1,770,000 | 0.144 | 1,240,000 | 0.143 |
| 17/04/2026 | 0.129 | 26,160.330 | 1,930,000 | 4,650,000 | 3.100 | 220,000 | 0.123 | 950,000 | 0.129 |
| 16/04/2026 | 0.153 | 26,394.260 | 6,280,000 | 3,920,000 | 2.613 | 3,760,000 | 0.145 | 2,000,000 | 0.149 |
| 15/04/2026 | 0.112 | 25,947.320 | 5,040,000 | 5,680,000 | 3.787 | 2,170,000 | 0.125 | 590,000 | 0.117 |
| 14/04/2026 | 0.106 | 25,872.320 | 8,500,000 | 7,260,000 | 4.840 | 2,690,000 | 0.105 | 1,160,000 | 0.103 |
| 13/04/2026 | 0.084 | 25,660.850 | 16,570,000 | 8,790,000 | 5.860 | 1,150,000 | 0.080 | 2,520,000 | 0.075 |
| 10/04/2026 | 0.104 | 25,893.540 | 25,710,000 | 7,420,000 | 4.947 | 2,010,000 | 0.107 | 1,070,000 | 0.110 |
| 09/04/2026 | 0.091 | 25,752.400 | 52,280,000 | 8,360,000 | 5.573 | 6,310,000 | 0.097 | 4,120,000 | 0.087 |
| 08/04/2026 | 0.109 | 25,893.020 | 1,326,490,000 | 10,550,000 | 7.033 | 622,400,000 | 0.097 | 613,320,000 | 0.097 |
| 02/04/2026 | 0.037 | 25,116.530 | 83,040,000 | 19,630,000 | 13.087 | 21,490,000 | 0.025 | 25,080,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
