69181 中企法興七九牛Ｈ (R 牛證)
按盤價 
0.134 -0.009 (-6.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.143 | 8,426.490 | 460,000 | 2,630,000 | 2.630 | 130,000 | 0.146 | 330,000 | 0.144 |
| 12/08/2026 | 0.144 | 8,446.270 | 470,000 | 2,430,000 | 2.430 | 300,000 | 0.145 | 170,000 | 0.145 |
| 11/08/2026 | 0.154 | 8,528.100 | 400,000 | 2,560,000 | 2.560 | 400,000 | 0.156 | ||
| 10/08/2026 | 0.162 | 8,621.840 | 460,000 | 2,160,000 | 2.160 | 340,000 | 0.159 | 120,000 | 0.158 |
| 07/08/2026 | 0.153 | 8,531.580 | 290,000 | 2,380,000 | 2.380 | 220,000 | 0.152 | 70,000 | 0.149 |
| 06/08/2026 | 0.150 | 8,498.730 | 380,000 | 2,530,000 | 2.530 | 100,000 | 0.152 | 280,000 | 0.151 |
| 05/08/2026 | 0.161 | 8,603.730 | 750,000 | 2,350,000 | 2.350 | 450,000 | 0.161 | 300,000 | 0.159 |
| 04/08/2026 | 0.157 | 8,574.260 | 550,000 | 2,500,000 | 2.500 | 100,000 | 0.159 | 450,000 | 0.158 |
| 03/08/2026 | 0.164 | 8,652.150 | 920,000 | 2,150,000 | 2.150 | 600,000 | 0.165 | 320,000 | 0.162 |
| 31/07/2026 | 0.161 | 8,612.150 | 830,000 | 2,430,000 | 2.430 | 300,000 | 0.163 | 530,000 | 0.159 |
| 30/07/2026 | 0.166 | 8,644.710 | 1,000,000 | 2,200,000 | 2.200 | 570,000 | 0.166 | 430,000 | 0.163 |
| 29/07/2026 | 0.163 | 8,623.520 | 540,000 | 2,340,000 | 2.340 | 160,000 | 0.162 | 380,000 | 0.160 |
| 28/07/2026 | 0.145 | 8,436.250 | 660,000 | 2,120,000 | 2.120 | 400,000 | 0.145 | 260,000 | 0.141 |
| 27/07/2026 | 0.138 | 8,365.380 | 330,000 | 2,260,000 | 2.260 | 290,000 | 0.133 | 40,000 | 0.140 |
| 24/07/2026 | 0.127 | 8,271.060 | 110,000 | 2,510,000 | 2.510 | 110,000 | 0.128 | ||
| 23/07/2026 | 0.137 | 8,352.670 | 500,000 | 2,400,000 | 2.400 | 300,000 | 0.135 | 200,000 | 0.135 |
| 22/07/2026 | 0.126 | 8,251.070 | 220,000 | 2,500,000 | 2.500 | 100,000 | 0.130 | 120,000 | 0.129 |
| 21/07/2026 | 0.139 | 8,360.680 | 850,000 | 2,480,000 | 2.480 | 250,000 | 0.141 | 600,000 | 0.139 |
| 20/07/2026 | 0.139 | 8,381.900 | 740,000 | 2,130,000 | 2.130 | 550,000 | 0.139 | 190,000 | 0.138 |
| 17/07/2026 | 0.115 | 8,136.730 | 510,000 | 2,490,000 | 2.490 | 120,000 | 0.120 | 390,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
