69226 恒指瑞銀六九牛Ａ (R 牛證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.260 | 18,207.130 | 400,000 | 15,960,000 | 7.980 | 400,000 | 0.252 | ||
| 30/04/2024 | 0.219 | 17,763.030 | 90,000 | 16,360,000 | 8.180 | 90,000 | 0.219 | ||
| 29/04/2024 | 0.214 | 17,746.910 | 1,000,000 | 16,270,000 | 8.130 | 490,000 | 0.227 | 410,000 | 0.219 |
| 26/04/2024 | 0.210 | 17,651.150 | 660,000 | 16,350,000 | 8.180 | 660,000 | 0.211 | ||
| 25/04/2024 | 0.171 | 17,284.540 | 9,760,000 | 17,010,000 | 8.510 | 8,000,000 | 0.173 | 20,000 | 0.168 |
| 24/04/2024 | 0.159 | 17,201.270 | 7,280,000 | 24,990,000 | 12.500 | 5,660,000 | 0.148 | ||
| 23/04/2024 | 0.129 | 16,828.930 | 8,050,000 | 30,650,000 | 15.320 | 5,470,000 | 0.125 | 340,000 | 0.128 |
| 22/04/2024 | 0.103 | 16,511.690 | 10,820,000 | 35,780,000 | 17.890 | 5,430,000 | 0.108 | 1,470,000 | 0.101 |
| 19/04/2024 | 0.078 | 16,224.140 | 34,680,000 | 39,740,000 | 19.870 | 11,160,000 | 0.074 | 12,520,000 | 0.070 |
| 18/04/2024 | 0.094 | 16,385.870 | 13,100,000 | 38,380,000 | 19.190 | 9,340,000 | 0.097 | 2,340,000 | 0.099 |
| 17/04/2024 | 0.082 | 16,251.840 | 17,140,000 | 45,380,000 | 22.690 | 1,190,000 | 0.082 | 4,950,000 | 0.082 |
| 16/04/2024 | 0.082 | 16,248.970 | 43,240,000 | 41,620,000 | 20.810 | 8,950,000 | 0.083 | 22,780,000 | 0.086 |
| 15/04/2024 | 0.115 | 16,600.460 | 13,060,000 | 27,790,000 | 13.890 | 810,000 | 0.115 | 8,600,000 | 0.109 |
| 12/04/2024 | 0.125 | 16,721.690 | 2,980,000 | 20,000,000 | 10.000 | 900,000 | 0.125 | 1,980,000 | 0.131 |
| 11/04/2024 | 0.161 | 17,095.030 | 3,700,000 | 18,920,000 | 9.460 | 1,700,000 | 0.154 | 2,000,000 | 0.150 |
| 10/04/2024 | 0.164 | 17,139.170 | 3,640,000 | 18,620,000 | 9.310 | 3,470,000 | 0.155 | 170,000 | 0.159 |
| 09/04/2024 | 0.138 | 16,828.070 | 1,680,000 | 21,920,000 | 10.960 | 310,000 | 0.145 | 1,370,000 | 0.138 |
| 08/04/2024 | 0.128 | 16,732.850 | 4,270,000 | 20,860,000 | 10.430 | 1,210,000 | 0.131 | 2,270,000 | 0.121 |
| 05/04/2024 | 0.127 | 16,723.920 | 3,360,000 | 19,800,000 | 9.900 | 1,230,000 | 0.126 | 1,250,000 | 0.114 |
| 03/04/2024 | 0.127 | 16,725.100 | 810,000 | 19,780,000 | 9.890 | 60,000 | 0.131 | 30,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
