69257 恒指法興八九牛Ｒ (R 牛證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.085 | 23,651.870 | 740,000 | 1,560,000 | 0.520 | 220,000 | 0.120 | 520,000 | 0.099 |
| 20/10/2026 | 0.108 | 23,867.740 | 1,640,000 | 1,260,000 | 0.420 | 700,000 | 0.109 | 940,000 | 0.115 |
| 16/10/2026 | 0.138 | 24,186.830 | 1,560,000 | 1,020,000 | 0.340 | 400,000 | 0.158 | 290,000 | 0.145 |
| 15/10/2026 | 0.128 | 24,062.720 | 580,000 | 1,130,000 | 0.377 | 510,000 | 0.129 | ||
| 14/10/2026 | 0.155 | 24,314.170 | 50,000 | 620,000 | 0.207 | 40,000 | 0.155 | ||
| 13/10/2026 | 0.156 | 24,345.220 | 790,000 | 660,000 | 0.220 | 410,000 | 0.151 | 380,000 | 0.140 |
| 12/10/2026 | 0.148 | 24,271.200 | 550,000 | 690,000 | 0.230 | 350,000 | 0.150 | 100,000 | 0.144 |
| 09/10/2026 | 0.137 | 24,211.350 | 850,000 | 940,000 | 0.313 | 380,000 | 0.137 | 360,000 | 0.126 |
| 08/10/2026 | 0.090 | 23,785.790 | 190,000 | 960,000 | 0.320 | 80,000 | 0.095 | 110,000 | 0.097 |
| 07/10/2026 | 0.132 | 24,130.500 | 680,000 | 930,000 | 0.310 | 300,000 | 0.135 | 380,000 | 0.135 |
| 06/10/2026 | 0.145 | 24,280.560 | 850,000 | 850,000 | 0.283 | 850,000 | 0.146 | ||
| 05/10/2026 | 0.114 | 24,040.340 | 2,740,000 | 1,700,000 | 0.567 | 1,540,000 | 0.112 | 1,200,000 | 0.110 |
| 02/10/2026 | 0.112 | 23,972.290 | 2,770,000 | 2,040,000 | 0.680 | 530,000 | 0.115 | 2,240,000 | 0.116 |
| 30/09/2026 | 0.186 | 24,613.270 | 0 | 330,000 | 0.110 | ||||
| 29/09/2026 | 0.175 | 24,523.570 | 790,000 | 330,000 | 0.110 | 410,000 | 0.180 | 380,000 | 0.176 |
| 28/09/2026 | 0.193 | 24,642.510 | 30,000 | 360,000 | 0.120 | 30,000 | 0.194 | ||
| 25/09/2026 | 0.175 | 24,510.090 | 2,040,000 | 330,000 | 0.110 | 1,020,000 | 0.167 | 1,020,000 | 0.163 |
| 24/09/2026 | 0.206 | 24,761.130 | 0 | 330,000 | 0.110 | ||||
| 23/09/2026 | 0.211 | 24,834.120 | 330,000 | 330,000 | 0.110 | 330,000 | 0.216 | ||
| 22/09/2026 | 0.236 | 25,087.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
