69357 快手摩通四九牛Ｃ (R 牛證)
按盤價 
0.127 +0.039 (+44.318%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.088 | 45.200 | 2,060,000 | 1,670,000 | 2.783 | 900,000 | 0.091 | 1,060,000 | 0.092 |
| 19/04/2024 | 0.079 | 44.350 | 1,340,000 | 1,510,000 | 2.517 | 610,000 | 0.079 | 730,000 | 0.080 |
| 18/04/2024 | 0.098 | 45.850 | 1,280,000 | 1,390,000 | 2.317 | 440,000 | 0.097 | 300,000 | 0.092 |
| 17/04/2024 | 0.092 | 45.650 | 860,000 | 1,530,000 | 2.550 | 160,000 | 0.104 | 530,000 | 0.105 |
| 16/04/2024 | 0.109 | 47.100 | 490,000 | 1,160,000 | 1.933 | 210,000 | 0.102 | 280,000 | 0.114 |
| 15/04/2024 | 0.126 | 48.750 | 120,000 | 1,090,000 | 1.817 | 100,000 | 0.123 | ||
| 12/04/2024 | 0.131 | 49.150 | 170,000 | 1,190,000 | 1.983 | 170,000 | 0.129 | ||
| 11/04/2024 | 0.135 | 49.650 | 1,790,000 | 1,360,000 | 2.267 | 890,000 | 0.134 | 620,000 | 0.134 |
| 10/04/2024 | 0.139 | 50.100 | 2,430,000 | 1,630,000 | 2.717 | 1,000,000 | 0.138 | 770,000 | 0.141 |
| 09/04/2024 | 0.136 | 49.600 | 3,260,000 | 1,860,000 | 3.100 | 1,050,000 | 0.131 | 1,400,000 | 0.139 |
| 08/04/2024 | 0.136 | 49.650 | 1,090,000 | 1,510,000 | 2.517 | 350,000 | 0.142 | 590,000 | 0.139 |
| 05/04/2024 | 0.134 | 49.650 | 340,000 | 1,270,000 | 2.117 | 180,000 | 0.131 | 10,000 | 0.133 |
| 03/04/2024 | 0.130 | 49.200 | 340,000 | 1,440,000 | 2.400 | 110,000 | 0.130 | 10,000 | 0.130 |
| 02/04/2024 | 0.139 | 50.050 | 580,000 | 1,540,000 | 2.567 | 30,000 | 0.146 | 250,000 | 0.139 |
| 28/03/2024 | 0.129 | 49.050 | 1,330,000 | 1,320,000 | 2.200 | 430,000 | 0.134 | 280,000 | 0.128 |
| 27/03/2024 | 0.118 | 47.950 | 2,980,000 | 1,470,000 | 2.450 | 1,020,000 | 0.116 | 1,400,000 | 0.121 |
| 26/03/2024 | 0.126 | 48.900 | 210,000 | 1,090,000 | 1.817 | 50,000 | 0.128 | 160,000 | 0.127 |
| 25/03/2024 | 0.125 | 48.600 | 40,000 | 980,000 | 1.633 | 40,000 | 0.127 | ||
| 22/03/2024 | 0.127 | 49.000 | 730,000 | 940,000 | 1.567 | 630,000 | 0.127 | 90,000 | 0.134 |
| 21/03/2024 | 0.150 | 51.250 | 1,540,000 | 1,480,000 | 2.467 | 1,280,000 | 0.157 | 260,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
