69377 恒指法巴八乙牛Ｑ (R 牛證)
按盤價 
0.170 +0.039 (+29.771%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.131 | 26,213.780 | 12,470,000 | 8,940,000 | 3.576 | 4,090,000 | 0.126 | 2,450,000 | 0.111 |
| 05/05/2026 | 0.101 | 25,898.610 | 9,960,000 | 10,580,000 | 4.232 | 2,570,000 | 0.098 | 3,960,000 | 0.092 |
| 04/05/2026 | 0.122 | 26,095.880 | 8,660,000 | 9,190,000 | 3.676 | 5,200,000 | 0.134 | 1,550,000 | 0.133 |
| 30/04/2026 | 0.091 | 25,776.530 | 9,190,000 | 12,840,000 | 5.136 | 780,000 | 0.089 | 4,580,000 | 0.094 |
| 29/04/2026 | 0.119 | 26,111.840 | 19,850,000 | 9,040,000 | 3.616 | 6,030,000 | 0.107 | 10,000 | 0.102 |
| 28/04/2026 | 0.085 | 25,679.780 | 11,450,000 | 15,060,000 | 6.024 | 1,160,000 | 0.089 | 5,500,000 | 0.090 |
| 27/04/2026 | 0.111 | 25,925.650 | 9,960,000 | 10,720,000 | 4.288 | 780,000 | 0.114 | 2,980,000 | 0.113 |
| 24/04/2026 | 0.111 | 25,978.070 | 12,550,000 | 8,520,000 | 3.408 | 2,390,000 | 0.098 | 1,050,000 | 0.093 |
| 23/04/2026 | 0.106 | 25,915.200 | 13,130,000 | 9,860,000 | 3.944 | 1,930,000 | 0.107 | 5,300,000 | 0.109 |
| 22/04/2026 | 0.132 | 26,163.240 | 2,700,000 | 6,490,000 | 2.596 | 50,000 | 0.126 | 2,630,000 | 0.127 |
| 21/04/2026 | 0.156 | 26,487.480 | 1,390,000 | 3,910,000 | 1.564 | 1,270,000 | 0.152 | 90,000 | 0.150 |
| 20/04/2026 | 0.146 | 26,361.070 | 7,040,000 | 5,090,000 | 2.036 | 2,630,000 | 0.141 | 50,000 | 0.134 |
| 17/04/2026 | 0.125 | 26,160.330 | 18,250,000 | 7,670,000 | 3.068 | 7,010,000 | 0.135 | 4,700,000 | 0.126 |
| 16/04/2026 | 0.148 | 26,394.260 | 7,580,000 | 9,980,000 | 3.992 | 3,640,000 | 0.140 | 210,000 | 0.134 |
| 15/04/2026 | 0.110 | 25,947.320 | 10,770,000 | 13,410,000 | 5.364 | 1,770,000 | 0.118 | 530,000 | 0.132 |
| 14/04/2026 | 0.104 | 25,872.320 | 19,310,000 | 14,650,000 | 5.860 | 2,970,000 | 0.097 | 1,140,000 | 0.108 |
| 13/04/2026 | 0.084 | 25,660.850 | 48,170,000 | 16,480,000 | 6.592 | 3,650,000 | 0.079 | 10,660,000 | 0.079 |
| 10/04/2026 | 0.104 | 25,893.540 | 34,430,000 | 9,470,000 | 3.788 | 9,190,000 | 0.113 | 8,620,000 | 0.111 |
| 09/04/2026 | 0.092 | 25,752.400 | 56,380,000 | 10,040,000 | 4.016 | 6,320,000 | 0.094 | 10,540,000 | 0.095 |
| 08/04/2026 | 0.107 | 25,893.020 | 43,670,000 | 5,820,000 | 2.328 | 8,300,000 | 0.104 | 13,360,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
