69424 中企瑞銀七九牛Ｄ (R 牛證)
按盤價 
0.166 +0.002 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.164 | 8,612.150 | 0 | 580,000 | 0.580 | ||||
| 30/07/2026 | 0.167 | 8,644.710 | 0 | 580,000 | 0.580 | ||||
| 29/07/2026 | 0.164 | 8,623.520 | 240,000 | 580,000 | 0.580 | 240,000 | 0.160 | ||
| 28/07/2026 | 0.147 | 8,436.250 | 20,000 | 340,000 | 0.340 | 20,000 | 0.147 | ||
| 27/07/2026 | 0.138 | 8,365.380 | 0 | 360,000 | 0.360 | ||||
| 24/07/2026 | 0.128 | 8,271.060 | 10,000 | 360,000 | 0.360 | 10,000 | 0.128 | ||
| 23/07/2026 | 0.138 | 8,352.670 | 4,050,000 | 350,000 | 0.350 | 2,050,000 | 0.138 | 2,000,000 | 0.139 |
| 22/07/2026 | 0.128 | 8,251.070 | 60,000 | 400,000 | 0.400 | 10,000 | 0.133 | 50,000 | 0.132 |
| 21/07/2026 | 0.139 | 8,360.680 | 10,000 | 360,000 | 0.360 | 10,000 | 0.138 | ||
| 20/07/2026 | 0.141 | 8,381.900 | 500,000 | 350,000 | 0.350 | 490,000 | 0.131 | 10,000 | 0.138 |
| 17/07/2026 | 0.115 | 8,136.730 | 890,000 | 830,000 | 0.830 | 200,000 | 0.115 | 690,000 | 0.121 |
| 16/07/2026 | 0.135 | 8,318.140 | 0 | 340,000 | 0.340 | ||||
| 15/07/2026 | 0.123 | 8,184.380 | 120,000 | 340,000 | 0.340 | 120,000 | 0.124 | ||
| 14/07/2026 | 0.115 | 8,103.080 | 0 | 460,000 | 0.460 | ||||
| 13/07/2026 | 0.111 | 8,065.970 | 100,000 | 460,000 | 0.460 | 100,000 | 0.118 | ||
| 10/07/2026 | 0.107 | 8,039.190 | 50,000 | 560,000 | 0.560 | 50,000 | 0.106 | ||
| 09/07/2026 | 0.104 | 7,997.290 | 50,000 | 510,000 | 0.510 | 50,000 | 0.105 | ||
| 08/07/2026 | 0.113 | 8,084.220 | 450,000 | 460,000 | 0.460 | 450,000 | 0.089 | ||
| 07/07/2026 | 0.081 | 7,770.260 | 1,200,000 | 910,000 | 0.910 | 370,000 | 0.082 | 830,000 | 0.080 |
| 06/07/2026 | 0.085 | 7,812.350 | 1,050,000 | 450,000 | 0.450 | 960,000 | 0.081 | 90,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
