69432 恒指匯豐八乙牛Ｋ (R 牛證)
按盤價 
0.177 +0.040 (+29.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.137 | 26,213.780 | 3,690,000 | 2,110,000 | 1.060 | 2,260,000 | 0.128 | 1,340,000 | 0.115 |
| 05/05/2026 | 0.105 | 25,898.610 | 2,770,000 | 3,030,000 | 1.520 | 920,000 | 0.102 | 1,520,000 | 0.093 |
| 04/05/2026 | 0.128 | 26,095.880 | 8,400,000 | 2,430,000 | 1.220 | 3,210,000 | 0.139 | 500,000 | 0.140 |
| 30/04/2026 | 0.093 | 25,776.530 | 5,200,000 | 5,140,000 | 2.570 | 1,310,000 | 0.098 | 2,040,000 | 0.095 |
| 29/04/2026 | 0.125 | 26,111.840 | 13,610,000 | 4,410,000 | 2.210 | 4,640,000 | 0.116 | 50,000 | 0.120 |
| 28/04/2026 | 0.089 | 25,679.780 | 7,290,000 | 9,000,000 | 4.500 | 1,310,000 | 0.100 | 2,850,000 | 0.093 |
| 27/04/2026 | 0.116 | 25,925.650 | 21,810,000 | 7,460,000 | 3.730 | 5,980,000 | 0.111 | 5,280,000 | 0.120 |
| 24/04/2026 | 0.116 | 25,978.070 | 17,810,000 | 8,160,000 | 4.080 | 4,490,000 | 0.114 | 7,270,000 | 0.104 |
| 23/04/2026 | 0.111 | 25,915.200 | 9,980,000 | 5,380,000 | 2.690 | 2,540,000 | 0.111 | 4,790,000 | 0.109 |
| 22/04/2026 | 0.137 | 26,163.240 | 3,760,000 | 3,130,000 | 1.570 | 1,430,000 | 0.135 | 2,210,000 | 0.130 |
| 21/04/2026 | 0.164 | 26,487.480 | 1,200,000 | 2,350,000 | 1.180 | 570,000 | 0.160 | 610,000 | 0.157 |
| 20/04/2026 | 0.153 | 26,361.070 | 2,920,000 | 2,310,000 | 1.160 | 2,030,000 | 0.148 | 850,000 | 0.144 |
| 17/04/2026 | 0.132 | 26,160.330 | 2,990,000 | 3,490,000 | 1.750 | 760,000 | 0.129 | 1,270,000 | 0.130 |
| 16/04/2026 | 0.156 | 26,394.260 | 7,790,000 | 2,980,000 | 1.490 | 2,360,000 | 0.144 | 110,000 | 0.134 |
| 15/04/2026 | 0.116 | 25,947.320 | 10,030,000 | 5,230,000 | 2.620 | 2,100,000 | 0.122 | 430,000 | 0.120 |
| 14/04/2026 | 0.111 | 25,872.320 | 35,480,000 | 6,900,000 | 3.450 | 5,210,000 | 0.107 | 3,270,000 | 0.112 |
| 13/04/2026 | 0.088 | 25,660.850 | 21,870,000 | 8,840,000 | 4.420 | 1,110,000 | 0.088 | 10,000 | 0.080 |
| 10/04/2026 | 0.108 | 25,893.540 | 58,060,000 | 9,940,000 | 4.970 | 9,820,000 | 0.115 | 190,000 | 0.112 |
| 09/04/2026 | 0.095 | 25,752.400 | 42,700,000 | 19,570,000 | 9.790 | 5,270,000 | 0.099 | 2,250,000 | 0.093 |
| 08/04/2026 | 0.112 | 25,893.020 | 5,274,940,000 | 22,590,000 | 11.300 | 2,538,260,000 | 0.105 | 2,559,220,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
