69466 比迪法巴六甲牛Ｄ (R 牛證)
按盤價 
0.177 +0.022 (+14.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 92.300 | 0 | |||||||
| 07/08/2026 | 90.150 | 0 | 230,000 | 0.575 | |||||
| 06/08/2026 | 89.850 | 0 | 230,000 | 0.575 | |||||
| 05/08/2026 | 93.800 | 0 | 230,000 | 0.575 | 280,000 | 0.184 | 480,000 | 0.194 | |
| 04/08/2026 | 93.450 | 0 | 30,000 | 0.075 | 570,000 | 0.194 | 570,000 | 0.200 | |
| 03/08/2026 | 94.900 | 0 | 30,000 | 0.075 | 3,000,000 | 0.211 | 3,000,000 | 0.208 | |
| 31/07/2026 | 94.150 | 0 | 30,000 | 0.075 | 380,000 | 0.174 | 380,000 | 0.172 | |
| 30/07/2026 | 94.800 | 0 | 30,000 | 0.075 | 410,000 | 0.209 | 410,000 | 0.206 | |
| 29/07/2026 | 93.600 | 0 | 30,000 | 0.075 | 500,000 | 0.172 | 20,000 | 0.180 | |
| 28/07/2026 | 89.800 | 0 | 510,000 | 1.275 | |||||
| 27/07/2026 | 88.550 | 0 | 510,000 | 1.275 | |||||
| 24/07/2026 | 88.650 | 0 | 510,000 | 1.275 | 50,000 | 0.143 | |||
| 23/07/2026 | 88.650 | 0 | 560,000 | 1.400 | 150,000 | 0.140 | |||
| 22/07/2026 | 87.850 | 0 | 710,000 | 1.775 | 200,000 | 0.132 | 200,000 | 0.133 | |
| 21/07/2026 | 89.800 | 0 | 710,000 | 1.775 | 320,000 | 0.162 | 420,000 | 0.157 | |
| 20/07/2026 | 90.150 | 0 | 610,000 | 1.525 | 500,000 | 0.156 | 500,000 | 0.159 | |
| 17/07/2026 | 88.700 | 0 | 610,000 | 1.525 | 1,100,000 | 0.139 | 180,000 | 0.136 | |
| 16/07/2026 | 90.950 | 0 | 1,530,000 | 3.825 | 2,170,000 | 0.156 | 3,000,000 | 0.155 | |
| 15/07/2026 | 86.950 | 0 | 700,000 | 1.750 | 730,000 | 0.134 | 1,020,000 | 0.113 | |
| 14/07/2026 | 86.150 | 0 | 410,000 | 1.025 | 1,090,000 | 0.100 | 1,380,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
