69493 恒指星展八十牛X (R 牛證)
即時 按盤價 升0.305 +0.030 (+10.909%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.27525,698.490033,120,00033.120
19/08/20260.25025,495.070033,120,00033.120
18/08/20260.25025,471.1501,500,00033,120,00033.1201,500,0000.247
17/08/20260.26025,453.23090,00034,620,00034.620
14/08/20260.23325,116.850590,00034,620,00034.620500,0000.235
13/08/20260.26525,396.510035,120,00035.120
12/08/20260.26525,440.170035,120,00035.120
11/08/20260.29025,652.820035,120,00035.120
10/08/20260.30025,937.490035,120,00035.120
07/08/20260.27525,668.030035,120,00035.120
06/08/20260.27525,530.280035,120,00035.120
05/08/20260.30525,915.820035,120,00035.120
04/08/20260.30525,852.920035,120,00035.120
03/08/20260.30526,009.400035,120,00035.120
31/07/20260.30025,884.430035,120,00035.120
30/07/20260.29525,858.880035,120,00035.120
29/07/20260.28525,807.920035,120,00035.120
28/07/20260.24725,310.850035,120,00035.120
27/07/20260.23925,207.180035,120,00035.120
24/07/20260.21124,963.23010,00035,120,00035.12010,0000.209
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康