69493 恒指星展八十牛Ｘ (R 牛證)
按盤價 
0.146 +0.024 (+19.672%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.122 | 24,040.340 | 2,120,000 | 31,980,000 | 31.980 | 750,000 | 0.114 | ||
| 02/10/2026 | 0.116 | 23,972.290 | 2,130,000 | 32,730,000 | 32.730 | 500,000 | 0.117 | 100,000 | 0.123 |
| 30/09/2026 | 0.185 | 24,613.270 | 20,000 | 33,130,000 | 33.130 | ||||
| 29/09/2026 | 0.179 | 24,523.570 | 120,000 | 33,130,000 | 33.130 | 20,000 | 0.179 | 100,000 | 0.182 |
| 28/09/2026 | 0.200 | 24,642.510 | 40,000 | 33,050,000 | 33.050 | 40,000 | 0.199 | ||
| 25/09/2026 | 0.178 | 24,510.090 | 60,000 | 33,090,000 | 33.090 | 40,000 | 0.163 | ||
| 24/09/2026 | 0.210 | 24,761.130 | 0 | 33,050,000 | 33.050 | ||||
| 23/09/2026 | 0.215 | 24,834.120 | 0 | 33,050,000 | 33.050 | ||||
| 22/09/2026 | 0.236 | 25,087.750 | 0 | 33,050,000 | 33.050 | ||||
| 21/09/2026 | 0.230 | 25,042.710 | 0 | 33,050,000 | 33.050 | ||||
| 18/09/2026 | 0.203 | 24,750.780 | 0 | 33,050,000 | 33.050 | ||||
| 17/09/2026 | 0.191 | 24,604.290 | 0 | 33,050,000 | 33.050 | ||||
| 16/09/2026 | 0.198 | 24,713.780 | 0 | 33,050,000 | 33.050 | ||||
| 15/09/2026 | 0.198 | 24,667.240 | 0 | 33,050,000 | 33.050 | ||||
| 14/09/2026 | 0.217 | 24,917.600 | 2,700,000 | 33,050,000 | 33.050 | 600,000 | 0.215 | 2,100,000 | 0.205 |
| 11/09/2026 | 0.204 | 24,805.630 | 1,000,000 | 31,550,000 | 31.550 | 1,000,000 | 0.193 | ||
| 10/09/2026 | 0.222 | 24,954.470 | 550,000 | 30,550,000 | 30.550 | 550,000 | 0.222 | ||
| 09/09/2026 | 0.247 | 25,274.960 | 1,480,000 | 30,000,000 | 30.000 | 1,190,000 | 0.244 | ||
| 08/09/2026 | 0.260 | 25,317.180 | 0 | 31,190,000 | 31.190 | ||||
| 07/09/2026 | 0.270 | 25,413.120 | 0 | 31,190,000 | 31.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
