69511 泡瑪摩通七六牛Ｄ (R 牛證)
按盤價 
0.116 -0.005 (-4.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.121 | 162.600 | 0 | 1,150,000 | 1.438 | ||||
| 30/07/2026 | 0.122 | 163.200 | 0 | 1,150,000 | 1.438 | ||||
| 29/07/2026 | 0.126 | 166.400 | 0 | 1,150,000 | 1.438 | ||||
| 28/07/2026 | 0.121 | 162.800 | 0 | 1,150,000 | 1.438 | ||||
| 27/07/2026 | 0.123 | 165.200 | 0 | 1,150,000 | 1.438 | ||||
| 24/07/2026 | 0.117 | 160.900 | 0 | 1,150,000 | 1.438 | ||||
| 23/07/2026 | 0.117 | 162.000 | 0 | 1,150,000 | 1.438 | ||||
| 22/07/2026 | 0.115 | 159.300 | 0 | 1,150,000 | 1.438 | ||||
| 21/07/2026 | 0.121 | 163.200 | 0 | 1,150,000 | 1.438 | ||||
| 20/07/2026 | 0.123 | 164.000 | 0 | 1,150,000 | 1.438 | ||||
| 17/07/2026 | 0.123 | 163.600 | 80,000 | 1,150,000 | 1.438 | ||||
| 16/07/2026 | 0.131 | 168.100 | 280,000 | 1,150,000 | 1.438 | 200,000 | 0.131 | 80,000 | 0.137 |
| 15/07/2026 | 0.111 | 157.300 | 0 | 1,270,000 | 1.588 | ||||
| 14/07/2026 | 0.107 | 155.000 | 0 | 1,270,000 | 1.588 | ||||
| 13/07/2026 | 0.106 | 153.500 | 260,000 | 1,270,000 | 1.588 | 260,000 | 0.107 | ||
| 10/07/2026 | 0.098 | 150.700 | 0 | 1,530,000 | 1.912 | ||||
| 09/07/2026 | 0.100 | 151.000 | 330,000 | 1,530,000 | 1.912 | 330,000 | 0.107 | ||
| 08/07/2026 | 0.106 | 154.900 | 150,000 | 1,860,000 | 2.325 | 150,000 | 0.096 | ||
| 07/07/2026 | 0.099 | 151.100 | 0 | 2,010,000 | 2.512 | ||||
| 06/07/2026 | 0.102 | 152.700 | 0 | 2,010,000 | 2.512 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
