69557 恒指法興八九牛Ｙ (R 牛證)
按盤價 
0.140 -0.024 (-14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.164 | 26,095.880 | 1,540,000 | 2,380,000 | 1.190 | 1,390,000 | 0.176 | 150,000 | 0.174 |
| 30/04/2026 | 0.128 | 25,776.530 | 1,470,000 | 3,620,000 | 1.810 | 590,000 | 0.132 | 880,000 | 0.133 |
| 29/04/2026 | 0.160 | 26,111.840 | 720,000 | 3,330,000 | 1.665 | 720,000 | 0.148 | ||
| 28/04/2026 | 0.123 | 25,679.780 | 1,290,000 | 4,050,000 | 2.025 | 450,000 | 0.131 | 840,000 | 0.126 |
| 27/04/2026 | 0.150 | 25,925.650 | 3,240,000 | 3,660,000 | 1.830 | 1,660,000 | 0.149 | 1,570,000 | 0.146 |
| 24/04/2026 | 0.149 | 25,978.070 | 290,000 | 3,750,000 | 1.875 | 190,000 | 0.138 | 100,000 | 0.131 |
| 23/04/2026 | 0.144 | 25,915.200 | 2,410,000 | 3,840,000 | 1.920 | 940,000 | 0.147 | 1,170,000 | 0.144 |
| 22/04/2026 | 0.170 | 26,163.240 | 3,100,000 | 3,610,000 | 1.805 | 1,370,000 | 0.168 | 1,700,000 | 0.169 |
| 21/04/2026 | 0.194 | 26,487.480 | 560,000 | 3,280,000 | 1.640 | 40,000 | 0.192 | 520,000 | 0.196 |
| 20/04/2026 | 0.184 | 26,361.070 | 670,000 | 2,800,000 | 1.400 | 650,000 | 0.176 | 20,000 | 0.180 |
| 17/04/2026 | 0.163 | 26,160.330 | 1,540,000 | 3,430,000 | 1.715 | 720,000 | 0.169 | 810,000 | 0.163 |
| 16/04/2026 | 0.185 | 26,394.260 | 8,800,000 | 3,340,000 | 1.670 | 4,730,000 | 0.169 | 2,150,000 | 0.167 |
| 15/04/2026 | 0.146 | 25,947.320 | 15,140,000 | 5,920,000 | 2.960 | 4,900,000 | 0.164 | 2,820,000 | 0.167 |
| 14/04/2026 | 0.142 | 25,872.320 | 16,280,000 | 8,000,000 | 4.000 | 8,300,000 | 0.140 | 2,460,000 | 0.135 |
| 13/04/2026 | 0.120 | 25,660.850 | 14,240,000 | 13,840,000 | 6.920 | 8,330,000 | 0.118 | 1,720,000 | 0.115 |
| 10/04/2026 | 0.139 | 25,893.540 | 22,700,000 | 20,450,000 | 10.225 | 3,990,000 | 0.146 | 20,000 | 0.148 |
| 09/04/2026 | 0.124 | 25,752.400 | 116,630,000 | 24,420,000 | 12.210 | 18,250,000 | 0.129 | 31,680,000 | 0.128 |
| 08/04/2026 | 0.142 | 25,893.020 | 104,140,000 | 10,990,000 | 5.495 | 25,640,000 | 0.136 | 10,940,000 | 0.139 |
| 02/04/2026 | 0.071 | 25,116.530 | 119,400,000 | 25,690,000 | 12.845 | 710,000 | 0.059 | 17,550,000 | 0.070 |
| 01/04/2026 | 0.086 | 25,294.030 | 58,440,000 | 8,850,000 | 4.425 | 8,040,000 | 0.091 | 16,890,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
