69563 恒指匯豐七九牛４ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.121 | 23,393.320 | 870,000 | ||||||
| 30/10/2026 | 0.114 | 23,294.420 | 9,880,000 | 7,250,000 | 3.630 | 5,300,000 | 0.111 | 40,000 | 0.091 |
| 29/10/2026 | 0.078 | 22,958.650 | 4,740,000 | 12,510,000 | 6.260 | 1,690,000 | 0.098 | 1,010,000 | 0.085 |
| 28/10/2026 | 0.096 | 23,094.830 | 1,250,000 | 13,190,000 | 6.600 | 800,000 | 0.097 | 250,000 | 0.092 |
| 27/10/2026 | 0.085 | 23,041.320 | 2,370,000 | 13,740,000 | 6.870 | ||||
| 26/10/2026 | 0.106 | 23,211.810 | 8,730,000 | 13,740,000 | 6.870 | 1,350,000 | 0.099 | 1,540,000 | 0.101 |
| 23/10/2026 | 0.096 | 23,093.370 | 3,620,000 | 13,550,000 | 6.780 | 1,820,000 | 0.095 | 90,000 | 0.098 |
| 22/10/2026 | 0.080 | 22,934.680 | 10,520,000 | 15,280,000 | 7.640 | 1,080,000 | 0.081 | 8,780,000 | 0.083 |
| 21/10/2026 | 0.155 | 23,651.870 | 0 | 7,580,000 | 3.790 | ||||
| 20/10/2026 | 0.175 | 23,867.740 | 0 | 7,580,000 | 3.790 | ||||
| 16/10/2026 | 0.202 | 24,186.830 | 0 | 7,580,000 | 3.790 | ||||
| 15/10/2026 | 0.195 | 24,062.720 | 0 | 7,580,000 | 3.790 | ||||
| 14/10/2026 | 0.219 | 24,314.170 | 0 | 7,580,000 | 3.790 | ||||
| 13/10/2026 | 0.219 | 24,345.220 | 0 | 7,580,000 | 3.790 | ||||
| 12/10/2026 | 0.209 | 24,271.200 | 0 | 7,580,000 | 3.790 | ||||
| 09/10/2026 | 0.205 | 24,211.350 | 10,000 | 7,580,000 | 3.790 | 10,000 | 0.211 | ||
| 08/10/2026 | 0.159 | 23,785.790 | 0 | 7,570,000 | 3.790 | ||||
| 07/10/2026 | 0.198 | 24,130.500 | 0 | 7,570,000 | 3.790 | ||||
| 06/10/2026 | 0.208 | 24,280.560 | 0 | 7,570,000 | 3.790 | ||||
| 05/10/2026 | 0.178 | 24,040.340 | 0 | 7,570,000 | 3.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
