69564 恒指匯豐七七牛７ (R 牛證)
按盤價 
0.140 +0.035 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.105 | 22,958.650 | 50,000 | 100,000 | 0.050 | 50,000 | 0.105 | ||
| 28/10/2026 | 0.122 | 23,094.830 | 0 | 50,000 | 0.030 | ||||
| 27/10/2026 | 0.112 | 23,041.320 | 0 | 50,000 | 0.030 | ||||
| 26/10/2026 | 0.132 | 23,211.810 | 0 | 50,000 | 0.030 | ||||
| 23/10/2026 | 0.122 | 23,093.370 | 360,000 | 50,000 | 0.030 | 200,000 | 0.123 | 150,000 | 0.114 |
| 22/10/2026 | 0.105 | 22,934.680 | 1,350,000 | 100,000 | 0.050 | 1,300,000 | 0.103 | 50,000 | 0.108 |
| 21/10/2026 | 0.173 | 23,651.870 | 1,050,000 | 1,350,000 | 0.680 | 50,000 | 0.205 | 1,000,000 | 0.173 |
| 20/10/2026 | 0.194 | 23,867.740 | 50,000 | 400,000 | 0.200 | 50,000 | 0.198 | ||
| 16/10/2026 | 0.223 | 24,186.830 | 100,000 | 350,000 | 0.180 | 50,000 | 0.223 | 50,000 | 0.220 |
| 15/10/2026 | 0.211 | 24,062.720 | 300,000 | 350,000 | 0.180 | 150,000 | 0.210 | 50,000 | 0.212 |
| 14/10/2026 | 0.239 | 24,314.170 | 0 | 450,000 | 0.230 | ||||
| 13/10/2026 | 0.239 | 24,345.220 | 0 | 450,000 | 0.230 | ||||
| 12/10/2026 | 0.230 | 24,271.200 | 0 | 450,000 | 0.230 | ||||
| 09/10/2026 | 0.221 | 24,211.350 | 0 | 450,000 | 0.230 | ||||
| 08/10/2026 | 0.178 | 23,785.790 | 0 | 450,000 | 0.230 | ||||
| 07/10/2026 | 0.217 | 24,130.500 | 0 | 450,000 | 0.230 | ||||
| 06/10/2026 | 0.228 | 24,280.560 | 0 | 450,000 | 0.230 | ||||
| 05/10/2026 | 0.199 | 24,040.340 | 0 | 450,000 | 0.230 | ||||
| 02/10/2026 | 0.196 | 23,972.290 | 0 | 450,000 | 0.230 | ||||
| 30/09/2026 | 0.265 | 24,613.270 | 0 | 450,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
