69567 恒指匯豐七七牛９ (R 牛證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.235 | 24,175.120 | 0 | ||||||
| 09/07/2026 | 0.219 | 24,030.180 | 2,000,000 | 380,000 | 0.190 | 2,000,000 | 0.221 | ||
| 08/07/2026 | 0.235 | 24,199.460 | 210,000 | 2,380,000 | 1.190 | 190,000 | 0.207 | ||
| 07/07/2026 | 0.163 | 23,496.890 | 290,000 | 2,570,000 | 1.290 | 60,000 | 0.178 | ||
| 06/07/2026 | 0.173 | 23,616.320 | 190,000 | 2,630,000 | 1.320 | 190,000 | 0.170 | ||
| 03/07/2026 | 0.151 | 23,350.030 | 450,000 | 2,820,000 | 1.410 | 440,000 | 0.155 | ||
| 02/07/2026 | 0.118 | 23,055.030 | 20,000 | 3,260,000 | 1.630 | 10,000 | 0.117 | ||
| 30/06/2026 | 0.105 | 22,881.020 | 880,000 | 3,270,000 | 1.640 | 90,000 | 0.094 | ||
| 29/06/2026 | 0.115 | 23,026.680 | 770,000 | 3,360,000 | 1.680 | 310,000 | 0.116 | ||
| 26/06/2026 | 0.083 | 22,671.860 | 6,900,000 | 3,670,000 | 1.840 | 30,000 | 0.087 | 3,680,000 | 0.080 |
| 25/06/2026 | 0.132 | 23,076.910 | 20,000 | 20,000 | 0.010 | 20,000 | 0.125 | ||
| 24/06/2026 | 0.162 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.158 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.201 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.206 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.285 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.242 | 24,249.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
