69581 恒指法巴八八牛Ｒ (R 牛證)
按盤價 
0.172 -0.001 (-0.578%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.173 | 26,999.810 | 2,860,000 | 8,840,000 | 2.947 | 2,100,000 | 0.174 | 760,000 | 0.172 |
| 13/01/2026 | 0.165 | 26,848.470 | 13,560,000 | 10,180,000 | 3.393 | 7,350,000 | 0.172 | 6,210,000 | 0.169 |
| 12/01/2026 | 0.155 | 26,608.480 | 1,310,000 | 11,320,000 | 3.773 | 780,000 | 0.149 | 490,000 | 0.154 |
| 09/01/2026 | 0.136 | 26,231.790 | 1,810,000 | 11,610,000 | 3.870 | 1,390,000 | 0.138 | 420,000 | 0.136 |
| 08/01/2026 | 0.134 | 26,149.310 | 2,920,000 | 12,580,000 | 4.193 | 860,000 | 0.134 | 2,050,000 | 0.134 |
| 07/01/2026 | 0.148 | 26,458.950 | 2,800,000 | 11,390,000 | 3.797 | 30,000 | 0.151 | 1,030,000 | 0.150 |
| 06/01/2026 | 0.159 | 26,710.450 | 9,860,000 | 10,390,000 | 3.463 | 7,360,000 | 0.161 | 810,000 | 0.162 |
| 05/01/2026 | 0.141 | 26,347.240 | 2,050,000 | 16,940,000 | 5.647 | 470,000 | 0.143 | 970,000 | 0.145 |
| 02/01/2026 | 0.138 | 26,338.470 | 6,570,000 | 16,440,000 | 5.480 | 3,770,000 | 0.125 | ||
| 31/12/2025 | 0.106 | 25,630.540 | 3,260,000 | 20,210,000 | 6.737 | 380,000 | 0.109 | 1,410,000 | 0.109 |
| 30/12/2025 | 0.118 | 25,854.600 | 1,880,000 | 19,180,000 | 6.393 | 70,000 | 0.112 | 50,000 | 0.114 |
| 29/12/2025 | 0.110 | 25,635.230 | 5,530,000 | 19,200,000 | 6.400 | 2,460,000 | 0.124 | 3,050,000 | 0.118 |
| 24/12/2025 | 0.118 | 25,818.930 | 860,000 | 18,610,000 | 6.203 | 160,000 | 0.119 | 700,000 | 0.119 |
| 23/12/2025 | 0.117 | 25,774.140 | 1,460,000 | 18,070,000 | 6.023 | 910,000 | 0.122 | 480,000 | 0.119 |
| 22/12/2025 | 0.118 | 25,801.770 | 3,200,000 | 18,500,000 | 6.167 | 2,500,000 | 0.117 | 530,000 | 0.118 |
| 19/12/2025 | 0.113 | 25,690.530 | 15,650,000 | 20,470,000 | 6.823 | 11,910,000 | 0.109 | 10,000 | 0.112 |
| 18/12/2025 | 0.104 | 25,498.130 | 13,020,000 | 32,370,000 | 10.790 | 2,020,000 | 0.100 | 10,350,000 | 0.106 |
| 17/12/2025 | 0.102 | 25,468.780 | 12,040,000 | 24,040,000 | 8.013 | 5,020,000 | 0.095 | 1,170,000 | 0.094 |
| 16/12/2025 | 0.091 | 25,235.410 | 8,560,000 | 27,890,000 | 9.297 | 40,000 | 0.091 | 8,470,000 | 0.091 |
| 15/12/2025 | 0.111 | 25,628.880 | 5,860,000 | 19,460,000 | 6.487 | 1,000,000 | 0.120 | 4,810,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
