69592 港交法興八乙熊３ (R 熊證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.062 | 424.000 | 305,000 | 445,000 | 0.445 | 305,000 | 0.062 | ||
| 27/08/2026 | 0.069 | 422.200 | 305,000 | 750,000 | 0.750 | 145,000 | 0.071 | ||
| 26/08/2026 | 0.069 | 420.800 | 340,000 | 605,000 | 0.605 | 180,000 | 0.067 | 160,000 | 0.069 |
| 25/08/2026 | 0.074 | 417.800 | 0 | 625,000 | 0.625 | ||||
| 24/08/2026 | 0.074 | 417.800 | 180,000 | 625,000 | 0.625 | 180,000 | 0.074 | ||
| 21/08/2026 | 0.070 | 421.000 | 100,000 | 445,000 | 0.445 | 100,000 | 0.070 | ||
| 20/08/2026 | 0.071 | 417.800 | 390,000 | 345,000 | 0.345 | 195,000 | 0.071 | 195,000 | 0.080 |
| 19/08/2026 | 0.082 | 414.600 | 220,000 | 345,000 | 0.345 | 220,000 | 0.091 | ||
| 18/08/2026 | 0.093 | 405.000 | 0 | 565,000 | 0.565 | ||||
| 17/08/2026 | 0.091 | 406.200 | 190,000 | 565,000 | 0.565 | 185,000 | 0.091 | ||
| 14/08/2026 | 0.092 | 406.400 | 65,000 | 750,000 | 0.750 | 65,000 | 0.092 | ||
| 13/08/2026 | 0.090 | 408.200 | 1,265,000 | 815,000 | 0.815 | 930,000 | 0.086 | ||
| 12/08/2026 | 0.092 | 406.600 | 1,695,000 | 1,745,000 | 1.745 | 810,000 | 0.091 | 825,000 | 0.093 |
| 11/08/2026 | 0.090 | 405.400 | 325,000 | 1,730,000 | 1.730 | 5,000 | 0.075 | ||
| 10/08/2026 | 0.074 | 416.800 | 1,895,000 | 1,735,000 | 1.735 | 595,000 | 0.077 | ||
| 07/08/2026 | 0.083 | 411.600 | 515,000 | 2,330,000 | 2.330 | 400,000 | 0.086 | ||
| 06/08/2026 | 0.087 | 410.000 | 860,000 | 1,930,000 | 1.930 | 400,000 | 0.091 | ||
| 05/08/2026 | 0.077 | 414.600 | 1,020,000 | 2,330,000 | 2.330 | 220,000 | 0.081 | ||
| 04/08/2026 | 0.090 | 408.000 | 1,825,000 | 2,550,000 | 2.550 | 980,000 | 0.091 | ||
| 03/08/2026 | 0.088 | 409.000 | 2,230,000 | 1,570,000 | 1.570 | 1,135,000 | 0.086 | 695,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
