69656 海油法巴七六牛Ｃ (R 牛證)
按盤價 
0.128 +0.006 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.122 | 21.520 | 0 | 14,750,000 | 14.750 | ||||
| 19/01/2026 | 0.127 | 21.900 | 0 | 14,750,000 | 14.750 | ||||
| 16/01/2026 | 0.124 | 21.800 | 200,000 | 14,750,000 | 14.750 | 200,000 | 0.124 | ||
| 15/01/2026 | 0.133 | 22.200 | 0 | 14,550,000 | 14.550 | ||||
| 14/01/2026 | 0.122 | 21.660 | 0 | 14,550,000 | 14.550 | ||||
| 13/01/2026 | 0.119 | 21.480 | 0 | 14,550,000 | 14.550 | ||||
| 12/01/2026 | 0.110 | 20.940 | 0 | 14,550,000 | 14.550 | ||||
| 09/01/2026 | 0.110 | 20.940 | 100,000 | 14,550,000 | 14.550 | 100,000 | 0.110 | ||
| 08/01/2026 | 0.105 | 20.680 | 0 | 14,650,000 | 14.650 | ||||
| 07/01/2026 | 0.105 | 20.660 | 0 | 14,650,000 | 14.650 | ||||
| 06/01/2026 | 0.118 | 21.300 | 200,000 | 14,650,000 | 14.650 | ||||
| 05/01/2026 | 0.112 | 21.140 | 0 | 14,650,000 | 14.650 | ||||
| 02/01/2026 | 0.124 | 21.860 | 0 | 14,650,000 | 14.650 | ||||
| 31/12/2025 | 0.116 | 21.300 | 0 | 14,650,000 | 14.650 | ||||
| 30/12/2025 | 0.116 | 21.460 | 0 | 14,650,000 | 14.650 | ||||
| 29/12/2025 | 0.105 | 20.640 | 100,000 | 14,650,000 | 14.650 | 50,000 | 0.108 | ||
| 24/12/2025 | 0.103 | 20.600 | 0 | 14,700,000 | 14.700 | ||||
| 23/12/2025 | 0.103 | 20.560 | 1,000,000 | 14,700,000 | 14.700 | 1,000,000 | 0.105 | ||
| 22/12/2025 | 0.105 | 20.800 | 0 | 15,700,000 | 15.700 | ||||
| 19/12/2025 | 0.098 | 20.380 | 0 | 15,700,000 | 15.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
