69656 海油法巴七六牛Ｃ (R 牛證)
按盤價 
0.215 +0.005 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.210 | 26.420 | 0 | 500,000 | 0.500 | ||||
| 14/05/2026 | 0.210 | 26.360 | 0 | 500,000 | 0.500 | ||||
| 13/05/2026 | 0.211 | 26.620 | 0 | 500,000 | 0.500 | ||||
| 12/05/2026 | 0.219 | 26.920 | 0 | 500,000 | 0.500 | ||||
| 11/05/2026 | 0.211 | 26.600 | 0 | 500,000 | 0.500 | ||||
| 08/05/2026 | 0.211 | 26.440 | 50,000 | 500,000 | 0.500 | 50,000 | 0.211 | ||
| 07/05/2026 | 0.207 | 26.420 | 0 | 550,000 | 0.550 | ||||
| 06/05/2026 | 0.238 | 28.040 | 2,400,000 | 550,000 | 0.550 | 2,400,000 | 0.232 | ||
| 05/05/2026 | 0.250 | 28.560 | 800,000 | 2,950,000 | 2.950 | 800,000 | 0.249 | ||
| 04/05/2026 | 0.255 | 28.620 | 0 | 3,750,000 | 3.750 | ||||
| 30/04/2026 | 0.265 | 29.380 | 5,300,000 | 3,750,000 | 3.750 | 2,050,000 | 0.260 | ||
| 29/04/2026 | 0.260 | 29.380 | 0 | 5,800,000 | 5.800 | ||||
| 28/04/2026 | 0.255 | 28.980 | 0 | 5,800,000 | 5.800 | ||||
| 27/04/2026 | 0.249 | 28.440 | 0 | 5,800,000 | 5.800 | ||||
| 24/04/2026 | 0.240 | 27.900 | 0 | 5,800,000 | 5.800 | ||||
| 23/04/2026 | 0.234 | 27.660 | 0 | 5,800,000 | 5.800 | ||||
| 22/04/2026 | 0.218 | 26.880 | 0 | 5,800,000 | 5.800 | ||||
| 21/04/2026 | 0.211 | 26.600 | 0 | 5,800,000 | 5.800 | ||||
| 20/04/2026 | 0.210 | 26.320 | 0 | 5,800,000 | 5.800 | ||||
| 17/04/2026 | 0.220 | 26.980 | 0 | 5,800,000 | 5.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
