69801 恒指華泰八二牛Ｄ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.260 | 25,935.900 | 3,150,000 | 30,000 | 0.020 | 2,150,000 | 0.251 | 1,000,000 | 0.242 |
| 03/12/2025 | 0.244 | 25,760.730 | 1,150,000 | 1,180,000 | 0.787 | 1,150,000 | 0.246 | ||
| 02/12/2025 | 0.275 | 26,095.050 | 860,000 | 30,000 | 0.020 | 860,000 | 0.285 | ||
| 01/12/2025 | 0.270 | 26,033.260 | 860,000 | 890,000 | 0.593 | 860,000 | 0.275 | ||
| 28/11/2025 | 0.255 | 25,858.890 | 0 | 30,000 | 0.020 | ||||
| 27/11/2025 | 0.255 | 25,945.930 | 0 | 30,000 | 0.020 | ||||
| 26/11/2025 | 0.255 | 25,928.080 | 0 | 30,000 | 0.020 | ||||
| 25/11/2025 | 0.255 | 25,894.550 | 0 | 30,000 | 0.020 | ||||
| 24/11/2025 | 0.232 | 25,716.500 | 0 | 30,000 | 0.020 | ||||
| 21/11/2025 | 0.186 | 25,220.020 | 0 | 30,000 | 0.020 | ||||
| 20/11/2025 | 0.250 | 25,835.570 | 5,000,000 | 30,000 | 0.020 | 3,000,000 | 0.258 | 2,000,000 | 0.255 |
| 19/11/2025 | 0.255 | 25,830.650 | 2,000,000 | 1,030,000 | 0.687 | 1,000,000 | 0.260 | 1,000,000 | 0.255 |
| 18/11/2025 | 0.255 | 25,930.030 | 2,860,000 | 1,030,000 | 0.687 | 930,000 | 0.280 | 1,930,000 | 0.265 |
| 17/11/2025 | 0.305 | 26,384.280 | 0 | 30,000 | 0.020 | ||||
| 14/11/2025 | 0.330 | 26,572.460 | 0 | 30,000 | 0.020 | ||||
| 13/11/2025 | 0.370 | 27,073.030 | 0 | 30,000 | 0.020 | ||||
| 12/11/2025 | 0.355 | 26,922.730 | 0 | 30,000 | 0.020 | ||||
| 11/11/2025 | 0.335 | 26,696.410 | 0 | 30,000 | 0.020 | ||||
| 10/11/2025 | 0.330 | 26,649.060 | 0 | 30,000 | 0.020 | ||||
| 07/11/2025 | 0.295 | 26,241.830 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
