69823 恒指星展八十牛９ (R 牛證)
按盤價 
0.078 +0.012 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.066 | 25,776.530 | 430,000 | 1,620,000 | 0.810 | 20,000 | 0.070 | 410,000 | 0.071 |
| 29/04/2026 | 0.081 | 26,111.840 | 70,000 | 1,230,000 | 0.615 | 60,000 | 0.081 | 10,000 | 0.079 |
| 28/04/2026 | 0.062 | 25,679.780 | 620,000 | 1,280,000 | 0.640 | 40,000 | 0.064 | 580,000 | 0.060 |
| 27/04/2026 | 0.075 | 25,925.650 | 130,000 | 740,000 | 0.370 | 90,000 | 0.071 | 40,000 | 0.079 |
| 24/04/2026 | 0.074 | 25,978.070 | 900,000 | 790,000 | 0.395 | 300,000 | 0.065 | 600,000 | 0.062 |
| 23/04/2026 | 0.073 | 25,915.200 | 40,000 | 490,000 | 0.245 | 40,000 | 0.074 | ||
| 22/04/2026 | 0.085 | 26,163.240 | 420,000 | 450,000 | 0.225 | 100,000 | 0.085 | 320,000 | 0.084 |
| 21/04/2026 | 0.098 | 26,487.480 | 120,000 | 230,000 | 0.115 | 120,000 | 0.098 | ||
| 20/04/2026 | 0.093 | 26,361.070 | 210,000 | 350,000 | 0.175 | 200,000 | 0.092 | ||
| 17/04/2026 | 0.082 | 26,160.330 | 200,000 | 550,000 | 0.275 | 200,000 | 0.080 | ||
| 16/04/2026 | 0.094 | 26,394.260 | 410,000 | 350,000 | 0.175 | 140,000 | 0.086 | 270,000 | 0.092 |
| 15/04/2026 | 0.075 | 25,947.320 | 230,000 | 220,000 | 0.110 | 120,000 | 0.078 | 110,000 | 0.075 |
| 14/04/2026 | 0.070 | 25,872.320 | 560,000 | 230,000 | 0.115 | 420,000 | 0.069 | 100,000 | 0.069 |
| 13/04/2026 | 0.059 | 25,660.850 | 250,000 | 550,000 | 0.275 | 10,000 | 0.057 | 240,000 | 0.057 |
| 10/04/2026 | 0.070 | 25,893.540 | 1,270,000 | 320,000 | 0.160 | 1,030,000 | 0.075 | 180,000 | 0.071 |
| 09/04/2026 | 0.062 | 25,752.400 | 430,000 | 1,170,000 | 0.585 | 60,000 | 0.064 | 360,000 | 0.064 |
| 08/04/2026 | 0.071 | 25,893.020 | 43,020,000 | 870,000 | 0.435 | 22,370,000 | 0.068 | 20,450,000 | 0.068 |
| 02/04/2026 | 0.036 | 25,116.530 | 2,106,310,000 | 2,790,000 | 1.395 | 1,050,570,000 | 0.032 | 1,053,360,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
