69869 恒指摩通六十牛Ｑ (R 牛證)
按盤價 
0.255 +0.022 (+9.442%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.233 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.195 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.192 | 17,746.910 | 200,000 | 0 | 0.000 | 200,000 | 0.192 | ||
| 26/04/2024 | 0.185 | 17,651.150 | 0 | 200,000 | 0.100 | ||||
| 25/04/2024 | 0.145 | 17,284.540 | 0 | 200,000 | 0.100 | ||||
| 24/04/2024 | 0.137 | 17,201.270 | 410,000 | 200,000 | 0.100 | 290,000 | 0.129 | 120,000 | 0.131 |
| 23/04/2024 | 0.105 | 16,828.930 | 4,290,000 | 370,000 | 0.185 | 4,100,000 | 0.099 | 120,000 | 0.095 |
| 22/04/2024 | 0.077 | 16,511.690 | 9,740,000 | 4,350,000 | 2.175 | 9,060,000 | 0.081 | 230,000 | 0.076 |
| 19/04/2024 | 0.052 | 16,224.140 | 104,630,000 | 13,180,000 | 6.590 | 51,880,000 | 0.047 | 45,590,000 | 0.049 |
| 18/04/2024 | 0.068 | 16,385.870 | 48,030,000 | 19,470,000 | 9.735 | 33,390,000 | 0.061 | 10,550,000 | 0.065 |
| 17/04/2024 | 0.055 | 16,251.840 | 35,290,000 | 42,310,000 | 21.155 | 1,270,000 | 0.055 | 31,160,000 | 0.058 |
| 16/04/2024 | 0.056 | 16,248.970 | 13,610,000 | 12,420,000 | 6.210 | 970,000 | 0.059 | 12,640,000 | 0.058 |
| 15/04/2024 | 0.088 | 16,600.460 | 1,460,000 | 750,000 | 0.375 | 660,000 | 0.089 | 800,000 | 0.087 |
| 12/04/2024 | 0.098 | 16,721.690 | 880,000 | 610,000 | 0.305 | 150,000 | 0.101 | 730,000 | 0.108 |
| 11/04/2024 | 0.136 | 17,095.030 | 650,000 | 30,000 | 0.015 | 320,000 | 0.128 | 330,000 | 0.118 |
| 10/04/2024 | 0.138 | 17,139.170 | 600,000 | 20,000 | 0.010 | 550,000 | 0.131 | 50,000 | 0.133 |
| 09/04/2024 | 0.110 | 16,828.070 | 270,000 | 520,000 | 0.260 | 120,000 | 0.122 | 150,000 | 0.112 |
| 08/04/2024 | 0.101 | 16,732.850 | 1,940,000 | 490,000 | 0.245 | 1,470,000 | 0.102 | 360,000 | 0.098 |
| 05/04/2024 | 0.098 | 16,723.920 | 1,610,000 | 1,600,000 | 0.800 | 300,000 | 0.097 | 1,310,000 | 0.085 |
| 03/04/2024 | 0.100 | 16,725.100 | 3,590,000 | 590,000 | 0.295 | 3,000,000 | 0.114 | 590,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
