69935 恒指瑞銀七七牛５ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.265 | 27,826.910 | 900,000 | 1,880,000 | 0.470 | 710,000 | 0.249 | 190,000 | 0.249 |
| 27/01/2026 | 0.230 | 27,126.950 | 640,000 | 2,400,000 | 0.600 | 370,000 | 0.226 | 270,000 | 0.231 |
| 26/01/2026 | 0.215 | 26,765.520 | 710,000 | 2,500,000 | 0.620 | 300,000 | 0.220 | 320,000 | 0.214 |
| 23/01/2026 | 0.214 | 26,749.510 | 1,830,000 | 2,480,000 | 0.620 | 1,670,000 | 0.218 | 160,000 | 0.216 |
| 22/01/2026 | 0.205 | 26,629.960 | 620,000 | 3,990,000 | 1.000 | 140,000 | 0.213 | 410,000 | 0.208 |
| 21/01/2026 | 0.207 | 26,585.060 | 280,000 | 3,720,000 | 0.930 | 210,000 | 0.208 | 70,000 | 0.199 |
| 20/01/2026 | 0.200 | 26,487.510 | 560,000 | 3,860,000 | 0.970 | 210,000 | 0.206 | 350,000 | 0.200 |
| 19/01/2026 | 0.205 | 26,563.900 | 580,000 | 3,720,000 | 0.930 | 580,000 | 0.207 | ||
| 16/01/2026 | 0.217 | 26,844.960 | 1,390,000 | 3,140,000 | 0.780 | 450,000 | 0.234 | 940,000 | 0.220 |
| 15/01/2026 | 0.222 | 26,923.620 | 980,000 | 2,650,000 | 0.660 | 350,000 | 0.231 | 630,000 | 0.227 |
| 14/01/2026 | 0.225 | 26,999.810 | 1,280,000 | 2,370,000 | 0.590 | 770,000 | 0.226 | 510,000 | 0.223 |
| 13/01/2026 | 0.216 | 26,848.470 | 940,000 | 2,630,000 | 0.660 | 170,000 | 0.228 | 770,000 | 0.222 |
| 12/01/2026 | 0.204 | 26,608.480 | 1,000,000 | 2,030,000 | 0.510 | 1,000,000 | 0.192 | ||
| 09/01/2026 | 0.185 | 26,231.790 | 160,000 | 3,030,000 | 0.760 | 70,000 | 0.189 | 90,000 | 0.185 |
| 08/01/2026 | 0.182 | 26,149.310 | 500,000 | 3,010,000 | 0.750 | 500,000 | 0.184 | ||
| 07/01/2026 | 0.198 | 26,458.950 | 210,000 | 2,510,000 | 0.630 | 30,000 | 0.204 | 180,000 | 0.197 |
| 06/01/2026 | 0.213 | 26,710.450 | 750,000 | 2,360,000 | 0.590 | 750,000 | 0.213 | ||
| 05/01/2026 | 0.195 | 26,347.240 | 890,000 | 3,110,000 | 0.780 | 90,000 | 0.197 | 800,000 | 0.194 |
| 02/01/2026 | 0.194 | 26,338.470 | 1,460,000 | 2,400,000 | 0.600 | 1,370,000 | 0.185 | 90,000 | 0.196 |
| 31/12/2025 | 0.159 | 25,630.540 | 210,000 | 3,680,000 | 0.920 | 210,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
