69952 恒指法巴六九牛Ｍ (R 牛證)
按盤價 
0.168 +0.036 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.132 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.123 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.093 | 16,828.930 | 150,000 | 0 | 0.000 | 150,000 | 0.083 | ||
| 22/04/2024 | 0.067 | 16,511.690 | 2,900,000 | 150,000 | 0.100 | 1,730,000 | 0.068 | 980,000 | 0.068 |
| 19/04/2024 | 0.044 | 16,224.140 | 27,580,000 | 900,000 | 0.600 | 10,820,000 | 0.037 | 11,080,000 | 0.036 |
| 18/04/2024 | 0.057 | 16,385.870 | 4,300,000 | 640,000 | 0.427 | 2,030,000 | 0.057 | 2,270,000 | 0.057 |
| 17/04/2024 | 0.046 | 16,251.840 | 8,960,000 | 400,000 | 0.267 | 3,720,000 | 0.045 | 3,740,000 | 0.047 |
| 16/04/2024 | 0.044 | 16,248.970 | 550,000 | 380,000 | 0.253 | 260,000 | 0.055 | 290,000 | 0.045 |
| 15/04/2024 | 0.077 | 16,600.460 | 300,000 | 350,000 | 0.233 | 300,000 | 0.076 | ||
| 12/04/2024 | 0.087 | 16,721.690 | 2,230,000 | 50,000 | 0.033 | 1,090,000 | 0.089 | 1,140,000 | 0.093 |
| 11/04/2024 | 0.122 | 17,095.030 | 800,000 | 0 | 0.000 | 400,000 | 0.110 | 400,000 | 0.106 |
| 10/04/2024 | 0.125 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.099 | 16,828.070 | 330,000 | 0 | 0.000 | 190,000 | 0.100 | 140,000 | 0.100 |
| 08/04/2024 | 0.091 | 16,732.850 | 900,000 | 50,000 | 0.033 | 420,000 | 0.086 | 470,000 | 0.086 |
| 05/04/2024 | 0.090 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.090 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.107 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.077 | 16,541.420 | 130,000 | 0 | 0.000 | 130,000 | 0.077 | ||
| 27/03/2024 | 0.062 | 16,392.840 | 130,000 | 130,000 | 0.087 | 130,000 | 0.066 | ||
| 26/03/2024 | 0.083 | 16,618.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
